Ahli Bank=0.16% 30.55/976      Aamal Holding=-0.73% 9.50/2,216      Khaleej Takaful=0% 10.00/0      Barwa=0.28% 36.39/153      Commercial Bank=0% 39.30/245      Dalalah=-5.23% 12.32/195,036      Doha Bank=-0.31% 25.50/62,713      Doha Insurance=0% 13.63/0      Ezdan=-1.55% 10.18/579      Gulf International=0.29% 17.45/14,937      Gulf Warehouse=-1% 39.60/300      Islamic Holding Group=0% 27.02/100      Industries Qatar=0% 124.00/1,009      Khaliji Bank=0% 11.00/42,152      Rayyan Bank=0.16% 37.06/720      Mannaai=0.08% 51.10/627      Medicare=-0.34% 66.89/1,579      Al Meera=0.01% 153.52/1,595      Mesaieed Petrochemical Holding Company=-0.32% 15.65/47,597      Mazaya Qatar=-0.14% 6.91/5,000      National Leasing=0.76% 9.27/10      Ooredoo=-0.92% 70.13/64,796      Qatar Insurance=-0.55% 36.20/29,938      Al Rayan Qatar ETF=4.5% 22.99/1,498      Cinema=0% 16.51/0      QE Index ETF=0% 97.60/1,000      Electricity and Water=0.53% 190.00/12,075      * Qatar First Bank (QFC)=0.76% 5.32/2,452      Qatar Fuel=0% 144.00/1,400      Qatar German Medical=0.2% 5.11/8,700      General Insurance=0% 50.00/0      Qatar Gas Transport=-0.06% 17.20/500      QIB=-0.29% 139.00/676      Qatari Investors Group=-0.92% 30.25/8,690      International Islamic Bank=1.07% 56.90/500      Ind. Manf Co.=2.56% 40.00/802      Islamic Insurance=0% 55.00/0      QNB=-0.22% 178.10/628      Qatar Cement=0.25% 56.15/4,180      Navigation=0.31% 64.70/176,040      Qatar&Oman Inv=0.16% 6.08/124      Salam International=-1.35% 5.12/28,226      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0.36% 14.10/65,775      Vodafon Qatar=-0.23% 8.83/5,000      Widam Food Company=0.28% 71.40/200      Zad Holding Company=-1.63% 90.01/1,750      
    • Chairman’s Message

      Dear Valued Customers,

            It is with immense pleasure that I introduce to you the newest subsidiary of Ahlibank, Ahli Brokerage Company S.P.C.

      Our strong alliance with leading financial institution Ahlibank and our determination to rise as the broker of choice makes us, we believe, your preferred means for trading securities in your local markets.

      Ahli Brokerage promises to satisfy all of your securities trading needs by providing you with a highly sophisticated trading apparatus and a wealth of experience and expertise from around the world. The company is well positioned to act as your gateway to stock and bond investments in the local and regional markets.

      We look forward to partnering with you in your journey toward realising your investment aspirations on the Qatar Stock Exchange.


      Sincerely,


      Chairman, Ahli Brokerage Company S.P.C.

    • Market Status

      • QE Index 9,826.84

      • No. of Shares

        Total Value

      • 4,000,017

        115,908,822

      • Last Update : 3:16:20 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last