Last Update: 
8:20:21 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,140.19
0
0
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank27132.0029.5051731.1531.150.000.000.000000 0 0
AHCSAamal Holding00.000.00011.3911.390.000.000.000000 0 0
AKHIKhaleej Takaful3,00011.9911.503,00011.5311.530.000.000.000000 0 0
BRESBarwa48236.7435.802,00036.0036.000.000.000.000000 0 0
CBQKCommercial Bank50036.2033.3040036.0036.000.000.000.000000 0 0
DBISDalalah2,37811.2011.082,30011.1611.160.000.000.000000 0 0
DHBKDoha Bank2,00027.3026.805,90826.9026.900.000.000.000000 0 0
DOHIDoha Insurance2,50014.2412.105,00012.9812.980.000.000.000000 0 0
ERESEzdan00.000.00011.3711.370.000.000.000000 0 0
GISSGulf International00.000.00018.5018.500.000.000.000000 0 0
GWCSGulf Warehouse3,00043.5040.701,00042.7042.700.000.000.000000 0 0
IHGSIslamic Holding Group00.000.00026.8026.800.000.000.000000 0 0
IQCDIndustries Qatar100112.50107.81500111.97111.970.000.000.000000 0 0
KCBKKhaliji Bank00.000.00011.0211.020.000.000.000000 0 0
MARKRayyan Bank00.000.00035.7535.750.000.000.000000 0 0
MCCSMannaai00.000.00047.8147.810.000.000.000000 0 0
MCGSMedicare50068.4066.5030568.2968.290.000.000.000000 0 0
MERSAl Meera00.000.000138.00138.000.000.000.000000 0 0
MPHCMesaieed Petrochemical Holding Company40017.5517.005,74017.4917.490.000.000.000000 0 0
MRDSMazaya Qatar00.000.0007.107.100.000.000.000000 0 0
NLCSNational Leasing10,0009.699.604,5179.659.650.000.000.000000 0 0
ORDSOoredoo00.000.00080.3180.310.000.000.000000 0 0
QATIQatar Insurance00.000.00037.0637.060.000.000.000000 0 0
QATRAl Rayan Qatar ETF00.000.00024.1424.140.000.000.000000 0 0
QCFSCinema00.000.00022.6122.610.000.000.000000 0 0
QETFQE Index ETF00.0089.5052591.0991.090.000.000.000000 0 0
QEWSElectricity and Water00.000.000198.00198.000.000.000.000000 0 0
QFBQ* Qatar First Bank (QFC)10,3286.096.00131,5556.076.070.000.000.000000 0 0
QFLSQatar Fuel120140.00137.15100139.23139.230.000.000.000000 0 0
QGMDQatar German Medical2,9005.825.614005.755.750.000.000.000000 0 0
QGRIGeneral Insurance00.000.00047.0047.000.000.000.000000 0 0
QGTSQatar Gas Transport4,31214.7214.591,02314.7014.700.000.000.000000 0 0
QIBKQIB00.000.000107.01107.010.000.000.000000 0 0
QIGDQatari Investors Group00.000.00036.1436.140.000.000.000000 0 0
QIIKInternational Islamic Bank00.000.00056.5056.500.000.000.000000 0 0
QIMDInd. Manf Co.00.000.00038.7038.700.000.000.000000 0 0
QISIIslamic Insurance00.000.00052.8952.890.000.000.000000 0 0
QNBKQNB00.000.000150.21150.210.000.000.000000 0 0
QNCDQatar Cement00.000.00056.0056.000.000.000.000000 0 0
QNNSNavigation00.000.00058.1058.100.000.000.000000 0 0
QOISQatar&Oman Inv00.000.0007.307.300.000.000.000000 0 0
SIISSalam International00.000.0005.735.730.000.000.000000 0 0
UDCDUnited Dev.30014.9014.263,00014.8614.860.000.000.000000 0 0
VFQSVodafon Qatar00.000.0009.389.380.000.000.000000 0 0
WDAMWidam Food Company1,58363.8062.6220063.6963.690.000.000.000000 0 0
ZHCDZad Holding Company00.000.00069.5069.500.000.000.000000 0 0