Last Update: 
2:02:34 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
8,341.11
-0.98
-0.01
1,549
3,342,492
137,466,635
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank1,73833.5029.0610031.5031.500.000.000.000000 0 0
AHCSAamal Holding4,0008.148.056308.058.028.028.090.00000.030.37 0 37,782
AKHIKhaleej Takaful4513.7013.2086813.7013.8013.3013.700.0000-0.1-0.72 0 4,039
BRESBarwa3,97031.5031.2818,69631.2831.4831.2031.600.0000-0.2-0.64 0 8,000
CBQKCommercial Bank9,00027.5427.532,95327.5427.9427.5427.900.0000-0.4-1.43 0 1,000
DBISDalalah1,55017.1917.0097217.0017.0016.7517.190.000000 0 100
DHBKDoha Bank1,16028.5028.1220128.4528.9728.0128.500.0000-0.52-1.79 0 35,297
DOHIDoha Insurance72015.2514.1177715.0015.000.000.000.000000 0 0
ERESEzdan1,0509.409.351,3709.359.409.319.450.0000-0.05-0.53 0 8,630
GISSGulf International7,78419.0018.722,19818.7218.9818.6819.200.0000-0.26-1.37 0 799
GWCSGulf Warehouse9643.9843.008843.0044.0041.0243.500.0000-1-2.27 0 1,300
IHGSIslamic Holding Group1,09039.4039.0069239.0039.0038.6139.500.000000 0 1,900
IQCDIndustries Qatar55097.6097.316,05097.3197.8797.0098.990.0000-0.56-0.57 0 44,810
KCBKKhaliji Bank1,00012.3512.2010,49212.2011.9011.9012.200.00000.32.52 0 3,600
MARKRayyan Bank8,15436.3536.321,00036.3536.2036.0536.600.00000.150.41 0 1,000
MCCSMannaai31365.3961.6117365.3961.5065.3965.390.00003.896.33 0 27
MCGSMedicare2,19571.0070.501,00071.0070.0070.2171.000.000011.43 0 2,678
MERSAl Meera100145.99145.01434145.01143.40141.10146.000.00001.611.12 0 17,687
MPHCMesaieed Petrochemical Holding Company11,65312.9912.935,64712.9312.9212.9013.130.00000.010.08 0 36,963
MRDSMazaya Qatar5,7849.109.0356,1519.039.079.039.120.0000-0.04-0.44 0 1,000
NLCSNational Leasing8,94511.3111.3010,00011.3111.2511.1511.400.00000.060.53 0 5,055
ORDSOoredoo1,50287.0086.3145686.3185.7285.1288.000.00000.590.69 0 32,883
QATIQatar Insurance1,46350.6050.003,26650.0050.0050.0050.800.000000 0 234
QCFSCinema50027.500.00025.0025.000.000.000.000000 0 0
QEWSElectricity and Water583180.90179.101,000180.90180.90180.90181.000.000000 0 2,417
QFBQ* Qatar First Bank (QFC)14,4366.606.552,5866.606.556.556.640.00000.050.76 0 21,000
QFLSQatar Fuel200100.83100.005,791100.0099.8499.50100.940.00000.160.16 0 197
QGMDQatar German Medical2,1687.507.313,5717.317.407.217.700.0000-0.09-1.22 0 2,764
QGRIGeneral Insurance1,43939.9035.7020040.0039.4939.4940.000.00000.511.29 0 50
QGTSQatar Gas Transport1,00015.7915.661,00015.7915.6015.5015.800.00000.191.22 0 2,400
QIBKQIB48894.7593.651,92893.6594.8093.6294.950.0000-1.15-1.21 0 4,023
QIGDQatari Investors Group1,175MP34.8010034.0233.9533.5634.810.00000.070.21 0 34,396
QIIKInternational Islamic Bank1,15051.7051.503,45151.5051.0051.0051.700.00000.50.98 0 799
QIMDInd. Manf Co.1942.7941.8420042.8841.8140.6142.940.00001.072.56 0 1,993
QISIIslamic Insurance55453.3051.7047950.5052.9950.5050.500.0000-2.49-4.7 0 21
QNBKQNB5,880124.50123.55500124.00122.50122.60125.200.00001.51.22 0 928
QNCDQatar Cement15564.9964.9017164.5064.3060.0264.500.00000.20.31 0 42
QNNSNavigation70754.8854.5742054.8855.0054.4154.990.0000-0.12-0.22 0 22
QOISQatar&Oman Inv1,0007.997.839,3457.837.830.000.000.000000 0 0
SIISSalam International2,8618.148.0311,5938.038.158.028.150.0000-0.12-1.47 0 3,407
UDCDUnited Dev.63,22113.8613.852,62913.8613.9513.8613.960.0000-0.09-0.65 0 1,779
VFQSVodafon Qatar3,6707.787.774,9617.777.817.737.840.0000-0.04-0.51 0 2,100
WDAMWidam Food Company5,59364.5064.003,57464.5061.9962.0064.980.00002.514.05 0 145
ZHCDZad Holding Company35075.0068.5040071.0071.000.000.000.000000 0 0