Last Update: 
7:19:16 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,762.99
0
0.86
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank00.000.00027.8027.800.000.000.000000 0 0
AHCSAamal Holding00.000.00010.3510.350.000.0010.1609,989,24100 507 0
AKHIKhaleej Takaful00.000.0008.708.700.000.008.640108,34700 10 0
BRESBarwa00.000.00039.9939.990.000.0039.95010,967,84100 192 0
CBQKCommercial Bank00.000.00041.9041.900.000.0041.7103,161,45100 37 0
DBISDalalah00.000.00010.0810.080.000.009.93036,85000 9 0
DHBKDoha Bank00.000.00022.0022.000.000.0021.9602,448,07400 75 0
DOHIDoha Insurance00.000.00012.7812.780.000.0012.590133,84100 13 0
ERESEzdan00.000.00014.2114.210.000.0014.1207,260,70200 200 0
GISSGulf International00.000.00016.9516.950.000.0016.9305,257,98800 190 0
GWCSGulf Warehouse00.000.00041.5041.500.000.0041.3705,364,75000 78 0
IHGSIslamic Holding Group00.000.00022.8022.800.000.0022.800194,91700 6 0
IQCDIndustries Qatar00.000.000148.00148.000.000.00146.21027,159,44700 280 0
KCBKKhaliji Bank00.000.00011.7011.700.000.0011.6701,094,82200 21 0
MARKRayyan Bank00.000.00041.9441.940.000.0041.92014,126,04700 185 0
MCCSMannaai00.000.00057.4557.450.000.0057.45054,57700 5 0
MCGSMedicare00.000.00064.5064.500.000.0064.6301,529,57400 31 0
MERSAl Meera00.000.000152.85152.850.000.00152.9602,623,71000 48 0
MPHCMesaieed Petrochemical Holding Company00.000.00015.2915.290.000.0015.2606,021,12000 327 0
MRDSMazaya Qatar00.000.0007.837.830.000.007.810728,69200 20 0
NLCSNational Leasing00.000.0009.159.150.000.009.170258,29000 17 0
ORDSOoredoo00.000.00076.6276.620.000.0076.33010,243,98000 295 0
QAMCQAMCO00.000.00012.5512.550.000.0012.60021,972,56000 1560 0
QATIQatar Insurance00.000.00038.8538.850.000.0038.86010,788,85900 164 0
QATRAl Rayan Qatar ETF00.000.00025.3025.300.000.0025.18044,87400 3 0
QCFSCinema00.000.00019.0219.020.000.000.000000 0 0
QETFQE Index ETF00.000.000105.80105.800.000.00105.63079,22200 3 0
QEWSElectricity and Water00.000.000188.00188.000.000.00186.14013,419,23800 181 0
QFBQ* Qatar First Bank (QFC)00.000.0004.334.330.000.004.3303,093,71700 127 0
QFLSQatar Fuel00.000.000176.00176.000.000.00175.83013,620,74400 218 0
QGMDQatar German Medical00.000.0006.336.330.000.006.3702,222,61900 117 0
QGRIGeneral Insurance00.000.00047.9547.950.000.0047.95075,47300 2 0
QGTSQatar Gas Transport00.000.00018.6618.660.000.0018.6604,735,06800 140 0
QIBKQIB00.000.000160.10160.100.000.00159.94017,921,77100 142 0
QIGDQatari Investors Group00.000.00028.9928.990.000.0028.860343,10400 22 0
QIIKInternational Islamic Bank00.000.00068.9568.950.000.0068.66010,385,16200 77 0
QIMDInd. Manf Co.00.000.00042.5542.550.000.0042.930314,70500 14 0
QISIIslamic Insurance00.000.00056.0056.000.000.0056.160483,68500 11 0
QNBKQNB00.000.000200.00200.000.000.00198.74048,837,30900 111 0
QNCDQatar Cement00.000.00063.0063.000.000.0062.3502,819,32600 32 0
QNNSNavigation00.000.00069.6069.600.000.0069.670537,79700 18 0
QOISQatar&Oman Inv00.000.0005.655.650.000.005.67052,40800 18 0
SIISSalam International00.000.0005.135.130.000.005.1001,032,50200 51 0
UDCDUnited Dev.00.000.00016.0716.070.000.0015.8808,949,39700 488 0
VFQSVodafon Qatar00.000.0008.368.360.000.008.3606,332,56300 166 0
WDAMWidam Food Company00.000.00076.4576.450.000.0075.33014,987,72400 127 0
ZHCDZad Holding Company00.000.000117.99117.990.000.00115.020726,26500 31 0