Last Update: 
11:19:11 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,382.08
-13.73
-0.15
940
1,228,516
32,097,500
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank27131.5030.501,00030.3031.3030.3030.3030.3064619,573-1-3.19 1 646
AHCSAamal Holding2,4879.709.693589.699.549.699.759.7230,377295,4030.151.57 23 1,316
AKHIKhaleej Takaful1,91011.1011.001,15811.0011.0311.0011.1011.008,93298,261-0.03-0.27 5 1,370
BRESBarwa1,00036.0035.8994736.0036.0135.8936.0135.9753,5891,927,833-0.01-0.03 40 11,000
CBQKCommercial Bank68039.7439.421,44339.4139.9839.4040.0039.4664,3692,540,254-0.57-1.43 12 18,400
DBISDalalah6,09916.1316.001,27516.0616.1516.0016.2016.1313,874223,799-0.09-0.56 12 1,672
DHBKDoha Bank2,00127.1327.1184527.1327.1327.1027.2227.1323,427635,49100 19 428
DOHIDoha Insurance80012.9912.371,17912.3713.5012.3612.4212.3715,586192,849-1.13-8.37 9 1,000
ERESEzdan3,1968.208.196,2388.208.208.198.248.2044,738367,01600 27 3,000
GISSGulf International70017.4717.3286817.3217.2717.3017.3217.305329,2060.050.29 3 33
GWCSGulf Warehouse31242.8542.001,72642.0042.6242.0042.0042.00743,108-0.62-1.45 1 74
IHGSIslamic Holding Group38028.8528.401,89228.3628.8828.3628.7128.621,43040,922-0.52-1.8 2 380
IQCDIndustries Qatar1,250114.65114.50305114.50114.90114.50114.65114.5317,7062,027,899-0.4-0.35 44 250
KCBKKhaliji Bank1,50610.9910.811,00010.9910.8510.7710.9910.90111,5771,216,1860.141.29 5 89
MARKRayyan Bank3,64136.0035.934,87835.9335.9035.5636.1036.0156,5502,036,1200.030.08 74 22
MCCSMannaai29049.9948.7540050.0050.0050.0050.0050.001005,00000 1 100
MCGSMedicare97570.9770.4519070.4570.0069.9970.4570.277,900555,0970.450.64 15 1,010
MERSAl Meera169152.00149.51318150.00151.00149.07150.00149.833,437514,980-1-0.66 14 247
MPHCMesaieed Petrochemical Holding Company50015.3915.313,00015.3015.3915.2415.4415.3528,805442,264-0.09-0.58 33 817
MRDSMazaya Qatar1,0007.137.072,0167.107.097.107.157.1324,194172,5630.010.14 17 2,500
NLCSNational Leasing2009.579.451,2449.579.459.439.599.4913,570128,7390.121.27 8 50
ORDSOoredoo1,17674.2974.274274.2773.9573.9574.8974.4640,1482,989,5870.320.43 103 190
QATIQatar Insurance1,50034.8534.7710034.9534.5534.5734.9534.7354,5911,895,8340.41.16 68 380
QATRAl Rayan Qatar ETF50022.0021.7560021.9521.950.000.000.000000 0 0
QCFSCinema00.00MP2,00016.2716.2616.2716.2716.26921,4960.010.06 1 92
QETFQE Index ETF1,00092.9089.0010,00093.0091.5093.0093.0093.0060756,4511.51.64 2 107
QEWSElectricity and Water810189.00188.001,000189.00189.00187.50189.50189.014,513853,01800 16 90
QFBQ* Qatar First Bank (QFC)2,3185.535.5017,6685.505.505.505.555.5327,556152,35400 14 497
QFLSQatar Fuel500146.43146.00170146.00146.00146.00146.98146.1317,6662,581,39800 50 830
QGMDQatar German Medical4,2195.315.279,7365.275.305.275.315.291,98310,491-0.03-0.57 3 950
QGRIGeneral Insurance95350.0046.0021350.0050.000.000.000.000000 0 0
QGTSQatar Gas Transport2,44215.8715.8675015.8715.9415.8515.9015.8624,936395,586-0.07-0.44 27 2,000
QIBKQIB5,004122.64122.51200122.64122.50122.50123.00122.6711,9451,465,2520.140.11 54 250
QIGDQatari Investors Group25032.1832.101,11932.1031.5031.3032.3031.9975,7412,422,7800.61.9 75 1,500
QIIKInternational Islamic Bank1154.1554.011,50054.1954.3954.1954.1954.1950027,095-0.2-0.37 1 500
QIMDInd. Manf Co.85240.5040.2750040.5040.5040.5040.5040.503,000121,50000 4 500
QISIIslamic Insurance50452.0050.5542952.0052.000.000.000.000000 0 0
QNBKQNB1,000159.35157.22616159.40159.90159.40159.40159.4023337,140-0.5-0.31 1 233
QNCDQatar Cement1,26857.2056.8342457.2057.4556.8157.2057.052,816160,643-0.25-0.44 7 732
QNNSNavigation43065.0064.9025065.0064.9064.9165.4864.985,200337,8710.10.15 13 570
QOISQatar&Oman Inv5,4736.376.287,3836.376.326.286.396.301509450.050.79 4 27
SIISSalam International2,7225.285.2710,0005.285.265.265.305.2811,66061,5660.020.38 4 7,278
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.9,76514.0914.0870914.0714.1014.0714.1514.09241,0893,398,096-0.03-0.21 65 398
VFQSVodafon Qatar3,9169.279.216,2009.229.249.169.309.24149,5001,381,799-0.02-0.22 42 2,480
WDAMWidam Food Company1,00063.9963.2150063.1063.4063.0164.0063.835,527352,804-0.3-0.47 8 11
ZHCDZad Holding Company23091.9987.00586.6086.600.000.000.000000 0 0