Last Update: 
12:17:07 PM
Debt Market Watch Status :
Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,461.69
66.79
0.64
6,011
61,588,633
175,633,613
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank31,6893.483.2910,6103.403.483.403.40340.003,4971,188,980-0.08-2.3 1 3,497
AHCSAamal Holding504,5850.730.7327,4960.730.730.730.73-13.264,988,167-66,160,5700-0.14 203 21,000
AKHIKhaleej Takaful47,5501.801.7928,8951.801.811.781.82179.88432,05677,719,797-0.01-0.55 31 1,481
BRESBarwa88,1253.443.4314,0193.433.413.403.43-12.421,213,272-15,065,0730.020.59 319 2,424
CBQKCommercial Bank19,4184.544.5210,1254.524.514.494.54-52.262,559,374-133,740,7140.010.22 352 375
DBISDalalah45,0000.740.741000.730.700.700.7572.771,625,533118,290,9060.033.84 84 546
DHBKDoha Bank1,9792.622.601,4072.602.622.602.67261.23385,867100,800,814-0.02-0.76 73 447
DOHIDoha Insurance19,9671.071.0698,3761.071.111.051.11106.82152,98516,342,565-0.04-3.6 12 13,820
ERESEzdan50,0000.710.71846,8020.710.710.700.720.1412,097,8951,690,76100.57 256 40,758
GISSGulf International2,1911.731.728,9051.731.681.691.75-38.262,033,375-77,794,9560.052.98 256 35,150
GWCSGulf Warehouse7974.804.776104.774.764.754.85477.204,5662,178,9100.010.21 6 300
IHGSIslamic Holding Group70,4191.981.972001.981.981.941.98196.01194,00438,026,29000 29 3,861
IQCDIndustries Qatar691,72111.4011.3914,84411.4011.1211.2011.40-30.482,956,048-90,106,7050.282.52 433 2,888
KCBKKhaliji Bank20,0001.181.1788,4081.181.181.171.18117.93301,34035,536,78000 16 30,000
MARKRayyan Bank269,9123.603.593,0833.603.603.583.60-0.573,578,120-2,024,28300 329 4,330
MCCSMannaai2643.423.411,7503.423.433.403.42340.7131,28310,658,413-0.01-0.29 18 4,000
MCGSMedicare11,5177.507.433,0197.427.477.417.62-584.85321,158-187,829,413-0.05-0.67 45 500
MERSAl Meera58915.4015.331,54515.4015.3515.2015.401538.3833,08250,892,5900.050.33 30 1,546
MPHCMesaieed Petrochemical Holding Company6,0002.792.7842,2232.792.762.752.79-34.492,756,083-95,067,2610.031.09 542 3,135
MRDSMazaya Qatar19,0000.730.7247,0970.730.740.710.7472.52451,99932,777,249-0.01-1.62 24 1,000
NLCSNational Leasing32,4320.690.69100,0000.700.700.680.7169.13477,69333,020,5270-0.57 21 22,943
ORDSOoredoo2,5107.767.742,0527.727.737.677.8044.711,179,31152,725,451-0.01-0.13 567 293
QAMCQAMCO191,7170.830.8220,0000.830.820.810.8381.672,507,142204,518,6530.011.1 176 789
QATIQatar Insurance78,4053.343.313,1243.313.233.183.32-70.631,087,559-76,679,7660.082.48 242 1,876
QATRAl Rayan Qatar ETF56,8962.362.3560,8902.342.342.342.34233.907,5001,754,2500-0.13 2 2,500
QCFSCinema8702.302.2019,5322.202.162.202.20220.00468102,9600.041.85 1 468
QETFQE Index ETF19,32110.3510.3219,37910.2810.3010.2810.281028.2032,50033,416,500-0.01-0.14 4 17,500
QEWSElectricity and Water2,00015.3315.307,00015.3015.1115.0615.301519.08132,074200,630,4900.191.26 103 1,500
QFBQ* Qatar First Bank (QFC)73,9710.310.3112,4680.310.320.310.32-20.958,258,437-173,054,153-0.01-2.21 112 26,000
QFLSQatar Fuel5,07822.9822.9420022.9522.8722.8523.19737.29274,921202,695,4370.080.35 168 1,600
QGMDQatar German Medical137,4340.620.6137,9580.610.620.610.6261.51349,51921,498,996-0.01-1.45 21 5,142
QGRIGeneral Insurance6,0003.933.811,8003.933.913.703.95382.9947,00018,000,6900.020.51 10 3,000
QGTSQatar Gas Transport182,1012.452.448,6302.442.452.412.45-28.124,737,307-133,216,557-0.01-0.41 131 370
QIBKQIB11,69116.2316.207,62816.2316.1016.0016.25-240.49231,316-55,628,9990.130.81 185 329
QIGDQatari Investors Group30,7301.961.9410,0001.931.951.931.96193.97258,72150,183,689-0.02-1.03 39 100
QIIKInternational Islamic Bank508,9638.708.693,6668.708.868.678.86-120.76862,599-104,100,965-0.16-1.81 301 500
QIMDInd. Manf Co.38,7783.353.272,5003.273.353.243.35330.4187,13228,789,280-0.08-2.39 16 3,180
QISIIslamic Insurance4,0006.106.032,5006.056.056.026.19609.8817,00010,368,00000 6 5,000
QNBKQNB1,53619.3119.3035,75719.3019.2119.2119.34112.811,182,642133,416,1690.090.47 258 500
QNCDQatar Cement9,0005.845.805,0005.805.805.755.87103.05900,62692,810,14900 17 193,580
QNNSNavigation46,1345.805.771,0005.805.755.765.80579.97205,566119,221,4800.050.87 48 3,563
QOISQatar&Oman Inv2,3300.520.5176,6900.500.510.500.5250.29113,8775,726,713-0.01-1.18 11 1,090
SIISSalam International50,5050.420.4160,1790.410.420.410.4241.13139,2985,729,524-0.01-1.43 6 19,398
UDCDUnited Dev.133,8501.381.37787,3241.381.381.371.39138.041,374,326189,718,57700 418 15,000
VFQSVodafon Qatar304,5271.251.2428,6191.241.241.241.25124.45387,23748,191,53300 46 2,500
WDAMWidam Food Company5336.156.115006.156.146.016.20608.8739,02123,758,6070.010.16 18 827
ZHCDZad Holding Company7713.5013.453,85913.5013.3313.3213.501337.9324,14132,298,9400.171.28 4 3,000