Last Update: 
3:16:20 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,826.84
-3.48
-0.04
2,054
4,000,017
115,908,822
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank1,00031.6530.611,45030.5530.5530.5530.5530.5597629,81600.16 1 976
AHCSAamal Holding2,7939.509.41215,3359.509.509.509.579.5419,625187,2170-0.73 16 2,216
AKHIKhaleej Takaful7,78710.109.802,77210.0010.000.000.000.000000 0 0
BRESBarwa2,52036.3936.203,00036.3936.3936.0036.4036.3286,1273,128,40900.28 86 153
CBQKCommercial Bank5,10039.4039.3041,47939.3039.3039.0039.3039.2044,7131,752,54800 23 245
DBISDalalah2,00012.3812.326,53712.3212.3212.1012.9812.46195,0362,430,3840-5.23 98 195,036
DHBKDoha Bank46,16025.5825.5020,31625.5025.5025.4225.5925.5262,7131,600,2530-0.31 79 62,713
DOHIDoha Insurance3,56913.7512.7386213.6313.630.000.000.000000 0 0
ERESEzdan6,08710.1810.0615,00010.1810.189.9510.3210.08388,7633,919,4210-1.55 140 579
GISSGulf International3,58117.4517.311,01417.4517.4517.3117.4817.4214,937260,25700.29 28 14,937
GWCSGulf Warehouse25039.9939.603,18439.6039.6039.6040.0039.7232,9021,307,0240-1 26 300
IHGSIslamic Holding Group51327.7927.0285427.0227.0227.0227.1027.026,082164,34700 7 100
IQCDIndustries Qatar13,542124.00123.0016,032124.00124.00123.03124.00123.8467,3118,335,62600 102 1,009
KCBKKhaliji Bank2,25011.0010.9011,19011.0011.0011.0011.0011.0042,152463,67200 22 42,152
MARKRayyan Bank50037.2437.0615,36337.0637.0637.0037.2937.0876,4702,835,59300.16 104 720
MCCSMannaai12,57252.5051.1037351.1051.1051.1052.7351.6292447,70000.08 3 627
MCGSMedicare8367.8866.8910066.8966.8966.5067.2067.051,579105,8690-0.34 9 1,579
MERSAl Meera1,500154.00153.5230153.52153.52153.51157.90153.591,595244,97900.01 7 1,595
MPHCMesaieed Petrochemical Holding Company6615.6615.6510,80015.6515.6515.5615.7015.6547,597745,0930-0.32 57 47,597
MRDSMazaya Qatar4,5406.956.915,0006.916.916.906.986.9284,932587,4100-0.14 47 5,000
NLCSNational Leasing3,2009.269.223,2009.279.279.199.279.199082700.76 2 10
ORDSOoredoo5270.6170.134,02570.1370.1370.1370.6370.5064,7964,568,3710-0.92 138 64,796
QATIQatar Insurance65436.5036.201,78536.2036.2036.2036.4036.3029,9381,086,8870-0.55 42 29,938
QATRAl Rayan Qatar ETF2,00022.9922.7585322.9922.9922.8022.9922.8925,205576,92004.5 53 1,498
QCFSCinema00.0016.331,00016.5116.510.000.000.000000 0 0
QETFQE Index ETF1,85097.6597.3585097.6097.6097.0097.6597.536,003585,48100 11 1,000
QEWSElectricity and Water1,436191.50190.00500190.00190.00189.00190.50189.8112,0752,291,95000.53 55 12,075
QFBQ* Qatar First Bank (QFC)16,7655.345.3260,2265.325.325.265.345.31237,1411,258,30800.76 57 2,452
QFLSQatar Fuel1,087144.00143.11500144.00144.00143.00144.00143.873,013433,49200 7 1,400
QGMDQatar German Medical9,4955.195.1113,5785.115.115.115.165.138,70044,65000.2 5 8,700
QGRIGeneral Insurance6,02749.0046.0057850.0050.000.000.000.000000 0 0
QGTSQatar Gas Transport2,00017.3317.204,00017.2017.2017.2017.4017.31185,4683,209,9320-0.06 64 500
QIBKQIB500139.89139.002,324139.00139.00139.00140.00139.3073,09810,182,5420-0.29 112 676
QIGDQatari Investors Group46930.8030.251,55030.2530.2530.0630.8230.358,690263,7480-0.92 17 8,690
QIIKInternational Islamic Bank1,87256.9056.201,99656.9056.9056.1556.9056.3313,506760,81401.07 18 500
QIMDInd. Manf Co.520MP40.008,68340.0040.0040.0040.0040.0080232,08002.56 3 802
QISIIslamic Insurance20055.3553.0050055.0055.000.000.000.000000 0 0
QNBKQNB13,375178.10177.312,000178.10178.10175.50178.10177.41217,25138,542,3400-0.22 216 628
QNCDQatar Cement1,00056.9056.1575356.1556.1556.1256.5056.474,180236,04600.25 5 4,180
QNNSNavigation1,09764.9964.705,00064.7064.7064.5065.0064.64176,04011,378,48400.31 111 176,040
QOISQatar&Oman Inv9,0006.126.083,0006.086.086.086.206.105,57934,03200.16 6 124
SIISSalam International9,0005.145.123,1005.125.125.105.195.1528,226145,2700-1.35 8 28,226
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.1,13714.1014.0725,00014.1014.1014.0514.1114.0665,775925,11200.36 44 65,775
VFQSVodafon Qatar27,0748.838.8212,7538.838.838.828.908.85358,1233,170,1820-0.23 86 5,000
WDAMWidam Food Company54271.4070.031,00071.4071.4068.1171.4071.004,239300,98900.28 19 200
ZHCDZad Holding Company13491.7890.0155090.0190.0190.0091.9090.022,270204,3550-1.63 3 1,750