Last Update: 
2:02:34 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
8,341.11
-0.98
-0.01
1,549
3,342,492
137,466,635
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank1,73833.5029.0610031.5031.500.000.000.000000 0 0
AHCSAamal Holding4,0008.148.056308.058.028.028.098.0537,782304,0520.030.37 34 37,782
AKHIKhaleej Takaful4513.7013.2086813.7013.8013.3013.7013.324,03953,798-0.1-0.72 4 4,039
BRESBarwa3,97031.5031.2818,69631.2831.4831.2031.6031.4942,2921,331,954-0.2-0.64 24 8,000
CBQKCommercial Bank9,00027.5427.532,95327.5427.9427.5427.9027.7361,1111,694,615-0.4-1.43 26 1,000
DBISDalalah1,55017.1917.0097217.0017.0016.7517.1917.00614,19810,443,77600 9 100
DHBKDoha Bank1,16028.5028.1220128.4528.9728.0128.5028.2935,297998,545-0.52-1.79 28 35,297
DOHIDoha Insurance72015.2514.1177715.0015.000.000.000.000000 0 0
ERESEzdan1,0509.409.351,3709.359.409.319.459.38256,6412,406,713-0.05-0.53 38 8,630
GISSGulf International7,78419.0018.722,19818.7218.9818.6819.2018.8375,5601,422,683-0.26-1.37 53 799
GWCSGulf Warehouse9643.9843.008843.0044.0041.0243.5042.959,884424,558-1-2.27 12 1,300
IHGSIslamic Holding Group1,09039.4039.0069239.0039.0038.6139.5039.022,827110,30100 7 1,900
IQCDIndustries Qatar55097.6097.316,05097.3197.8797.0098.9997.7444,8104,379,911-0.56-0.57 66 44,810
KCBKKhaliji Bank1,00012.3512.2010,49212.2011.9011.9012.2012.196,03873,6230.32.52 4 3,600
MARKRayyan Bank8,15436.3536.321,00036.3536.2036.0536.6036.44210,8097,681,1210.150.41 143 1,000
MCCSMannaai31365.3961.6117365.3961.5065.3965.3965.37271,7653.896.33 1 27
MCGSMedicare2,19571.0070.501,00071.0070.0070.2171.0070.292,678188,24311.43 8 2,678
MERSAl Meera100145.99145.01434145.01143.40141.10146.00144.0217,6872,547,2581.611.12 39 17,687
MPHCMesaieed Petrochemical Holding Company11,65312.9912.935,64712.9312.9212.9013.1312.9436,963478,3170.010.08 52 36,963
MRDSMazaya Qatar5,7849.109.0356,1519.039.079.039.129.06174,8821,585,279-0.04-0.44 56 1,000
NLCSNational Leasing8,94511.3111.3010,00011.3111.2511.1511.4011.3051,444581,2140.060.53 12 5,055
ORDSOoredoo1,50287.0086.3145686.3185.7285.1288.0086.2632,8832,836,6090.590.69 72 32,883
QATIQatar Insurance1,46350.6050.003,26650.0050.0050.0050.8050.1176,7023,843,24500 71 234
QCFSCinema50027.500.00025.0025.000.000.000.000000 0 0
QEWSElectricity and Water583180.90179.101,000180.90180.90180.90181.00180.9031,2855,659,55600 19 2,417
QFBQ* Qatar First Bank (QFC)14,4366.606.552,5866.606.556.556.646.6054,186357,5510.050.76 21 21,000
QFLSQatar Fuel200100.83100.005,791100.0099.8499.50100.94100.1710,5561,057,4390.160.16 29 197
QGMDQatar German Medical2,1687.507.313,5717.317.407.217.707.342,76420,276-0.09-1.22 9 2,764
QGRIGeneral Insurance1,43939.9035.7020040.0039.4939.4940.0039.592509,8980.511.29 2 50
QGTSQatar Gas Transport1,00015.7915.661,00015.7915.6015.5015.8015.69113,8851,787,2920.191.22 71 2,400
QIBKQIB48894.7593.651,92893.6594.8093.6294.9594.234,023379,090-1.15-1.21 15 4,023
QIGDQatari Investors Group1,175MP34.8010034.0233.9533.5634.8134.2334,3961,177,3460.070.21 64 34,396
QIIKInternational Islamic Bank1,15051.7051.503,45151.5051.0051.0051.7051.5043,9882,265,1650.50.98 34 799
QIMDInd. Manf Co.1942.7941.8420042.8841.8140.6142.9442.434,019170,5321.072.56 4 1,993
QISIIslamic Insurance55453.3051.7047950.5052.9950.5050.5050.48211,060-2.49-4.7 1 21
QNBKQNB5,880124.50123.55500124.00122.50122.60125.20124.53159,59719,874,1701.51.22 205 928
QNCDQatar Cement15564.9964.9017164.5064.3060.0264.5063.5849831,6640.20.31 4 42
QNNSNavigation70754.8854.5742054.8855.0054.4154.9954.449,215501,700-0.12-0.22 16 22
QOISQatar&Oman Inv1,0007.997.839,3457.837.830.000.000.000000 0 0
SIISSalam International2,8618.148.0311,5938.038.158.028.158.03289,6062,326,977-0.12-1.47 21 3,407
UDCDUnited Dev.63,22113.8613.852,62913.8613.9513.8613.9613.93199,1402,773,259-0.09-0.65 74 1,779
VFQSVodafon Qatar3,6707.787.774,9617.777.817.737.847.76152,4761,183,681-0.04-0.51 58 2,100
WDAMWidam Food Company5,59364.5064.003,57464.5061.9962.0064.9863.64121,2897,718,3792.514.05 117 145
ZHCDZad Holding Company35075.0068.5040071.0071.000.000.000.000000 0 0