Last Update: 
7:47:28 AM
Debt Market Watch Status :
Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,303.89
0
0
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank00.000.0003.653.650.000.00365.0003,624,45000 2 0
AHCSAamal Holding00.000.0000.740.740.000.002.91052,656,12400 838 0
AKHIKhaleej Takaful00.000.0002.202.200.000.00219.65082,865,24600 32 0
BRESBarwa00.000.0003.413.410.000.00-34.430-39,547,66400 234 0
CBQKCommercial Bank00.000.0004.404.400.000.00-69.110-58,072,20900 183 0
DBISDalalah00.000.0000.630.630.000.0062.8405,997,71100 9 0
DHBKDoha Bank00.000.0002.552.550.000.00252.860176,597,42700 77 0
DOHIDoha Insurance00.000.0001.091.090.000.00109.000997,35000 1 0
ERESEzdan33,7660.640.6335,0710.630.630.000.00-15.590-169,597,86100 181 0
GISSGulf International00.000.0001.831.830.000.00-38.950-75,661,81200 101 0
GWCSGulf Warehouse00.000.0004.924.920.000.00497.77063,734,54600 43 0
IHGSIslamic Holding Group00.000.0001.991.990.000.00-33.380-123,533,50100 103 0
IQCDIndustries Qatar00.000.00010.2810.280.000.00-99.330-75,370,86200 205 0
KCBKKhaliji Bank00.000.0001.191.190.000.00119.36067,093,88900 25 0
MARKRayyan Bank00.000.0003.883.880.000.008.02018,166,64100 211 0
MCCSMannaai00.000.0003.133.130.000.00314.40052,821,95700 15 0
MCGSMedicare00.000.0008.658.650.000.00868.010185,177,20500 62 0
MERSAl Meera00.000.00015.7015.700.000.001563.420140,582,46500 74 0
MPHCMesaieed Petrochemical Holding Company00.000.0002.522.520.000.00-15.520-25,012,03100 193 0
MRDSMazaya Qatar00.000.0000.710.710.000.0070.72030,717,73400 20 0
NLCSNational Leasing00.000.0000.660.660.000.0066.00025,917,16400 11 0
ORDSOoredoo00.000.0007.367.360.000.00-45.300-49,860,87900 429 0
QAMCQAMCO00.000.0000.810.810.000.0081.340116,903,20600 144 0
QATIQatar Insurance00.000.0003.113.110.000.00309.750123,671,96700 117 0
QATRAl Rayan Qatar ETF00.000.0002.312.310.000.00231.40077,05600 1 0
QCFSCinema00.000.0002.402.400.000.000.000000 0 0
QETFQE Index ETF00.000.00010.1810.180.000.001018.10090,61000 1 0
QEWSElectricity and Water00.000.00016.3116.310.000.00-1156.330-178,828,70200 121 0
QFBQ* Qatar First Bank (QFC)00.000.0000.310.310.000.0030.550170,664,16200 73 0
QFLSQatar Fuel24,30522.4522.013,43022.3922.390.000.00-168.850-30,187,52200 141 0
QGMDQatar German Medical00.000.0000.580.580.000.0058.39064,346,18400 47 0
QGRIGeneral Insurance00.000.0002.482.480.000.00239.97043,630,01400 21 0
QGTSQatar Gas Transport00.000.0002.452.450.000.00-87.350-112,754,05300 165 0
QIBKQIB00.000.00015.5315.530.000.00-164.110-164,492,77300 329 0
QIGDQatari Investors Group00.000.0001.711.710.000.00169.440164,828,34300 75 0
QIIKInternational Islamic Bank00.000.0009.919.910.000.000.3002,233,97600 1375 0
QIMDInd. Manf Co.00.000.0003.403.400.000.000.000000 0 0
QISIIslamic Insurance00.000.0006.886.880.000.00686.67010,300,00000 5 0
QNBKQNB00.000.00019.5719.570.000.00-21.240-50,877,92200 472 0
QNCDQatar Cement00.000.0005.765.760.000.00576.040110,569,19000 28 0
QNNSNavigation00.000.0006.206.200.000.00-186.900-99,553,05500 56 0
QOISQatar&Oman Inv00.000.0000.500.500.000.0049.7803,750,23700 5 0
SIISSalam International00.000.0000.400.400.000.0040.4002,506,03500 4 0
UDCDUnited Dev.00.000.0001.391.390.000.00137.970149,008,04800 39 0
VFQSVodafon Qatar00.000.0001.171.170.000.00117.290196,205,35400 64 0
WDAMWidam Food Company00.000.0006.406.400.000.00640.0005,657,60000 5 0
ZHCDZad Holding Company00.000.00013.8013.800.000.001380.25011,042,00000 6 0