Last Update: 
3:59:54 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,191.68
47.31
0.47
2,810
4,690,495
232,949,421
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank2,00031.5029.2050031.0031.000.000.000.000000 0 0
AHCSAamal Holding5319.479.441,7489.479.479.459.530.00000-0.63 0 2,000
AKHIKhaleej Takaful5659.159.15509.159.158.629.150.00000-0.11 0 10,850
BRESBarwa6,24337.2036.601,00037.2037.2036.0537.200.000000.54 0 500
CBQKCommercial Bank5,48940.9340.511,00040.9340.9340.0041.000.000002.33 0 175,299
DBISDalalah8,74910.6910.4611710.4610.4610.4010.690.000000 0 6,762
DHBKDoha Bank14,40521.6821.601,76521.6821.6821.3521.730.000001.59 0 1,984
DOHIDoha Insurance1,80013.1512.5850013.3913.3913.3913.390.000006.35 0 150
ERESEzdan6,50010.7510.6697610.7510.7510.5010.750.000000.47 0 413,119
GISSGulf International2,00019.1019.064,67519.0619.0618.9919.500.00000-4.7 0 3,000
GWCSGulf Warehouse25041.3741.334,00041.3341.3340.7041.330.000000.1 0 1,000
IHGSIslamic Holding Group43723.6423.1549023.2023.2023.0023.810.00000-5.31 0 500
IQCDIndustries Qatar5,100140.00139.10500140.00140.00139.00140.120.00000-0.6 0 500
KCBKKhaliji Bank4,01111.2511.1190011.2511.2511.1011.250.000001.53 0 60
MARKRayyan Bank57,43437.9037.544,84037.9037.9037.2037.900.000000.96 0 531
MCCSMannaai54859.9859.001259.0059.0059.0061.460.000000 0 188
MCGSMedicare49565.2065.102,13665.1065.1064.8565.220.00000-0.23 0 150
MERSAl Meera350148.50147.50524147.50147.50147.00152.000.00000-3.71 0 400
MPHCMesaieed Petrochemical Holding Company5,47616.9916.912,36216.9116.9116.8317.160.00000-1.51 0 125,357
MRDSMazaya Qatar4,0007.437.40837,6317.407.407.357.440.00000-0.8 0 67,815
NLCSNational Leasing8558.558.501,0008.558.558.418.640.000000.59 0 970
ORDSOoredoo4,12566.5066.4150066.5066.5066.2066.750.00000-0.36 0 390
QATIQatar Insurance27436.4436.2118,12336.2136.2136.2036.440.000000.03 0 103,144
QATRAl Rayan Qatar ETF12923.8023.7020023.8023.800.000.000.000000 0 0
QCFSCinema60518.1715.5110016.5316.530.000.000.000000 0 0
QETFQE Index ETF250100.40100.3575100.35100.3599.25100.350.00000-0.05 0 125
QEWSElectricity and Water788187.90186.02200187.90187.90187.78188.000.000001.27 0 21,248
QFBQ* Qatar First Bank (QFC)34,7284.364.3520,6144.364.364.354.410.00000-1.13 0 18,000
QFLSQatar Fuel100172.60172.25221172.60172.60172.12173.800.000000.28 0 809
QGMDQatar German Medical5,9304.704.602,1604.704.704.704.800.00000-3.69 0 3,052
QGRIGeneral Insurance14547.990.00048.0048.000.000.000.000000 0 0
QGTSQatar Gas Transport8,00017.7617.637,42217.7617.7617.5517.780.000000.34 0 2,962
QIBKQIB1,654145.90144.60322145.80145.80143.02145.900.000001.25 0 1,350
QIGDQatari Investors Group56028.9828.713,23828.7128.7128.5129.310.00000-0.69 0 1,000
QIIKInternational Islamic Bank3,00060.5060.061,00060.5060.5060.1060.500.00000-0.17 0 10,000
QIMDInd. Manf Co.2,01642.5041.5550042.5042.5041.0042.500.000002.26 0 184
QISIIslamic Insurance181MP52.5050052.5052.5052.5053.480.00000-1.85 0 209
QNBKQNB10,595190.00188.15100190.00190.00188.02190.010.000001.05 0 180
QNCDQatar Cement50060.3560.003,85160.0060.0060.0061.010.00000-4 0 248
QNNSNavigation18373.9973.0425073.9973.9972.0573.990.000001.36 0 26,174
QOISQatar&Oman Inv1136.005.903,1955.905.905.865.900.00000-1.01 0 1,681
SIISSalam International3,0004.994.851,9964.984.984.814.980.00000-0.4 0 1,949
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.26,26514.0514.012514.0514.0513.9014.050.000000.29 0 300
VFQSVodafon Qatar4,0668.308.284658.308.308.248.350.00000-0.6 0 23
WDAMWidam Food Company81668.7567.611500.6867.6367.566763.000.0000-66.95-0.12 0 245
ZHCDZad Holding Company2999.9099.0513199.9099.9099.9099.900.000000.91 0 18