Last Update: 
16:22:20
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,030.44
252.71
2.88
4,365
12,517,351
361,038,454
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank30034.5031.651,50033.0033.000.000.000.000000 0 0
AHCSAamal Holding56011.4411.335,00011.3111.3111.0011.450.000001.89 0 2,300
AKHIKhaleej Takaful2,00017.5017.4031017.5017.5017.2118.000.00000-2.72 0 5,000
BRESBarwa2,79032.3032.153,85032.3032.3031.0032.450.000003.19 0 6,105
CBQKCommercial Bank14,00030.3530.0049,54530.3530.3529.2030.500.000003.94 0 210,465
DBISDalalah3,34419.2019.1091,39019.1019.1019.0020.000.000001.87 0 1,701
DHBKDoha Bank2,50030.45MP17,85230.5030.5029.6530.500.000003.39 0 210,359
DOHIDoha Insurance76815.3514.552,50014.5014.5014.5014.500.00000-0.68 0 30
ERESEzdan29,45612.5912.4218,17512.5912.5912.2412.700.000002.94 0 5,683
GISSGulf International11,24020.6620.505,00020.6620.6620.1020.800.000000.83 0 200
GWCSGulf Warehouse5,63148.0047.5523048.0048.0047.0048.000.000003.23 0 38,841
IHGSIslamic Holding Group1,89851.6051.5023451.6051.6050.6052.500.000002.99 0 50
IQCDIndustries Qatar1,00095.5095.008195.5095.5093.0096.000.000003.8 0 400
KCBKKhaliji Bank00.0013.5014,40013.5013.5012.3113.500.000009.67 0 600
MARKRayyan Bank52039.5539.5019,49439.5039.5038.5539.750.000003 0 1,000
MCCSMannaai1772.5069.5038372.5072.5069.4072.500.000004.62 0 3,764
MCGSMedicare5,00082.0081.3050082.0082.0081.0082.900.000001.23 0 2,000
MERSAl Meera1,000136.80136.102,175136.10136.10132.00136.500.000003.89 0 325
MPHCMesaieed Petrochemical Holding Company51,09813.3713.202,50013.3713.3712.7113.490.000004.45 0 1,000
MRDSMazaya Qatar34,24010.7310.633,54410.7310.7310.3110.760.000004.48 0 8,880
NLCSNational Leasing5,54014.3914.1424,04314.1414.1414.0614.590.000000.28 0 1,819
ORDSOoredoo13,33391.9090.7023891.9091.9089.0091.900.000003.26 0 171,611
QATIQatar Insurance166MPMP5,77967.4067.4067.2067.500.000002.59 0 21,459
QCFSCinema1,90026.6524.3645026.6526.650.000.000.000000 0 0
QEWSElectricity and Water5,941189.90186.002,225189.90189.90185.00189.900.000002.93 0 63,982
QFBQ* Qatar First Bank (QFC)6,1917.747.72119,0677.727.727.507.740.000002.93 0 10,000
QFLSQatar Fuel500110.40109.101,000109.00109.00106.00110.500.000003.32 0 4
QGMDQatar German Medical5,0007.747.612,4547.617.617.327.800.000002.84 0 1,850
QGRIGeneral Insurance2,65235.0031.502,00034.9034.900.000.000.000000 0 0
QGTSQatar Gas Transport2,72017.1917.0453,19917.0417.0416.9017.210.000001.43 0 409,177
QIBKQIB7,45492.5092.401,00092.5092.5092.0092.800.000002.55 0 60,966
QIGDQatari Investors Group19,60048.7048.301,18648.7048.7047.0049.400.000002.96 0 21,013
QIIKInternational Islamic Bank1,54655.6055.002,50055.6055.6054.3055.600.000002.77 0 100
QIMDInd. Manf Co.3,00043.0542.0050043.0543.0541.0043.300.000006.3 0 31,360
QISIIslamic Insurance4,36360.5058.501,00060.5060.5057.4061.800.000004.31 0 263,932
QNBKQNB31,172127.00126.605,000127.00127.00124.80127.700.000003 0 2,500
QNCDQatar Cement58465.9065.802,50065.9065.9064.1065.900.000002.97 0 416
QNNSNavigation12,78169.3068.806,41469.3069.3068.0070.000.000001.32 0 218
QOISQatar&Oman Inv5,0008.688.509008.508.508.008.800.000001.43 0 2,374
SIISSalam International8,6419.199.6212,7169.259.259.049.270.000002.32 0 51,180
UDCDUnited Dev.16,45317.1017.093,23817.1017.1016.9117.150.000001.18 0 1,350
VFQSVodafon Qatar121,2278.568.4510,0008.568.568.058.800.000005.16 0 5,000
WDAMWidam Food Company23657.5057.1020057.5057.5056.1058.000.000003.98 0 350
ZHCDZad Holding Company17077.5074.5061077.4077.4074.5077.400.000003.89 0 340