Last Update: 
10:39:10 AM
Debt Market Watch Status :
Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,922.51
-31.21
-0.31
1,498
2,474,041
40,846,771
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank3,49429.5028.303,47429.5029.500.000.000.000000 0 0
AHCSAamal Holding2,8259.959.912179.909.909.899.959.91270,2812,677,33900 56 3,851
AKHIKhaleej Takaful4,84210.009.884,00010.009.209.4010.009.88317,5443,137,9340.88.7 134 158
BRESBarwa60036.4936.349036.3436.5036.2536.7536.5648,4701,772,050-0.16-0.44 42 1,000
CBQKCommercial Bank50043.8043.2050043.1543.8842.9943.1543.081,31556,650-0.73-1.66 5 500
DBISDalalah1,1009.499.332,5009.589.599.589.589.585194,972-0.01-0.1 2 469
DHBKDoha Bank1,41619.7419.6520,00019.7419.6019.5919.7419.6091,0691,784,9850.140.71 38 84
DOHIDoha Insurance9,96512.2012.022,22512.0412.1812.0412.2012.042,03524,507-0.14-1.15 2 2,000
ERESEzdan2,00011.8811.752,76311.7511.5511.7311.9911.87106,2571,261,5050.21.73 57 1,053
GISSGulf International3,09713.9113.833,29513.8013.7913.7713.9413.9047,774663,8580.010.07 25 377
GWCSGulf Warehouse1,00042.5041.7260042.7442.740.000.000.000000 0 0
IHGSIslamic Holding Group39022.4622.1655122.4822.5522.0122.4822.058,594189,477-0.07-0.31 7 2
IQCDIndustries Qatar1,974122.00121.32150122.00122.48122.00122.98122.169,5431,165,786-0.48-0.39 28 2
KCBKKhaliji Bank2,62611.3011.223,44711.3011.1011.1911.3511.2661,353691,0820.21.8 24 574
MARKRayyan Bank20137.1537.042,24037.0437.1637.0237.2937.1243,6871,621,665-0.12-0.32 81 141
MCCSMannaai50048.9047.2055047.7047.7047.7048.0047.781,12653,80000 5 100
MCGSMedicare3,91566.0065.502,65566.0065.9866.0066.5066.1546,8833,101,3080.020.03 22 6,890
MERSAl Meera2,950146.00145.44303145.44146.00145.21145.60145.511,432208,372-0.56-0.38 8 122
MPHCMesaieed Petrochemical Holding Company1,00019.2519.221,95819.2219.4119.2019.4019.2753,6281,033,514-0.19-0.98 83 42
MRDSMazaya Qatar7367.577.563,7527.567.407.487.667.57261,1361,975,7870.162.16 78 11,688
NLCSNational Leasing10,0008.048.001,2598.008.058.008.108.0324,948200,301-0.05-0.62 10 1,741
ORDSOoredoo68265.9065.5255365.9066.0065.6165.9965.854,348286,299-0.1-0.15 14 10
QAMCQAMCO1,81511.1211.1120,00011.1211.0711.0311.1411.08269,5482,986,3190.050.45 267 500
QATIQatar Insurance50034.7034.5757534.5734.9034.5534.7334.577,255250,808-0.33-0.95 8 425
QATRAl Rayan Qatar ETF25825.4524.0150025.4524.1225.4525.4525.4584221,4281.335.51 6 842
QCFSCinema97819.7218.0251819.7219.0019.7219.7219.68224330.723.79 3 7
QETFQE Index ETF500102.25101.75250101.85101.50101.00102.00101.4916,5631,680,9100.350.34 16 500
QEWSElectricity and Water74170.91170.01250170.91170.40170.50170.98170.921,699290,3930.510.3 8 276
QFBQ* Qatar First Bank (QFC)24,3184.044.039,0374.044.014.004.044.02219,795883,8950.030.75 56 9,682
QFLSQatar Fuel486194.00193.04193194.00195.00193.02195.00193.2524,5214,738,650-1-0.51 28 514
QGMDQatar German Medical8,1656.176.069806.066.086.056.176.089,60258,352-0.02-0.33 9 1,000
QGRIGeneral Insurance10839.7037.215739.7039.700.000.000.000000 0 0
QGTSQatar Gas Transport70020.0420.0070720.0019.9019.9020.2920.00156,7903,135,8690.10.5 89 1,993
QIBKQIB168152.88151.00665151.00150.67151.00151.00151.0010315,5530.330.22 1 103
QIGDQatari Investors Group2,00025.3024.902,47124.9025.1024.9025.2025.077,260181,981-0.2-0.8 19 529
QIIKInternational Islamic Bank66066.5065.5016666.0466.040.000.000.000000 0 0
QIMDInd. Manf Co.20038.9938.2115038.0139.4538.0138.0138.012007,602-1.44-3.65 1 200
QISIIslamic Insurance39957.9057.7072457.9058.0057.9058.0057.9170140,597-0.1-0.17 3 60
QNBKQNB1,053179.00178.35765179.00180.00179.00179.02179.001,697303,768-1-0.56 9 37
QNCDQatar Cement1,80066.0064.4120064.1066.0064.1064.1064.101,00064,100-1.9-2.88 3 190
QNNSNavigation50064.9664.011,24364.4164.4164.4064.4164.4075748,75200 2 200
QOISQatar&Oman Inv1075.695.601,4705.605.605.605.605.605302,96800 5 105
SIISSalam International1,0004.224.1112,2824.114.124.114.114.117182,950-0.01-0.24 1 718
UDCDUnited Dev.4,16013.5513.531,02813.5513.4713.4813.6413.58253,1773,437,6800.080.59 185 2,813
VFQSVodafon Qatar5007.707.6629,0707.667.687.667.717.6939,030300,183-0.02-0.26 20 305
WDAMWidam Food Company84863.9963.551,40064.0064.0064.0064.4564.021,04066,57800 2 1,000
ZHCDZad Holding Company29124.99120.0073119.50120.55119.50120.55120.07920110,462-1.05-0.87 4 103