Last Update: 
2:43:33 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,191.73
-13.49
-0.15
4,110
9,749,095
215,032,904
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank3,08332.5030.752,00031.5031.500.000.000.000000 0 0
AHCSAamal Holding1,95311.1010.911,82710.9110.9110.9111.100.00000-0.82 0 13,937
AKHIKhaleej Takaful52716.9016.252,47316.5016.5016.5016.500.00000-1.49 0 527
BRESBarwa2,29233.6033.5095033.5033.5033.5033.700.00000-0.3 0 50
CBQKCommercial Bank5,00030.3530.1024,29230.1030.1030.0030.450.00000-1.31 0 250
DBISDalalah1,67418.4018.2149,70118.4018.4018.0518.610.00000-0.76 0 298,171
DHBKDoha Bank88330.9030.6018,65730.6030.6030.3530.950.000000 0 500
DOHIDoha Insurance1,50014.3114.041,27014.3114.310.000.000.000000 0 0
ERESEzdan1,00012.7412.2131,39312.2112.2112.2112.560.00000-4.53 0 5
GISSGulf International3,22920.4920.312,78020.3120.3120.2520.490.00000-1.17 0 150,787
GWCSGulf Warehouse27847.8546.9021446.9046.9046.9047.850.00000-1.26 0 33
IHGSIslamic Holding Group19050.0049.202,83349.2049.2049.1050.500.00000-2.19 0 15,229
IQCDIndustries Qatar43392.4092.105,57192.1092.1092.1092.500.00000-0.97 0 61,576
KCBKKhaliji Bank4,17512.9912.719,90012.7112.7112.7112.900.00000-1.93 0 10,925
MARKRayyan Bank54941.1041.0048,98841.0041.0040.6541.200.00000-0.49 0 320
MCCSMannaai19876.9076.8021676.8076.800.000.000.000000 0 0
MCGSMedicare1,14681.6081.0016181.6081.6080.5081.600.000001.37 0 48
MERSAl Meera135153.80153.00324153.80153.80152.10154.000.000002.4 0 81,595
MPHCMesaieed Petrochemical Holding Company3,00013.2013.153,00013.1513.1513.0513.240.000000.23 0 135,246
MRDSMazaya Qatar5,39110.6210.561,00010.6210.6210.5010.650.00000-1.67 0 419,060
NLCSNational Leasing84313.6913.457,92213.4513.4513.4513.850.00000-1.61 0 5,000
ORDSOoredoo49991.5091.002,06791.0091.0091.0092.000.00000-0.76 0 283
QATIQatar Insurance1,159MPMP1,04169.3069.3068.0069.500.000000.43 0 26,700
QCFSCinema00.0024.2050025.0025.000.000.000.000000 0 0
QEWSElectricity and Water3,000199.00195.602,713195.60195.60195.60199.700.000000 0 30
QFBQ* Qatar First Bank (QFC)6707.467.432,5577.487.487.407.540.00000-0.13 0 3,000
QFLSQatar Fuel3,638107.00106.902,190106.90106.90106.00107.000.000000.38 0 300
QGMDQatar German Medical3,1558.148.1015,6248.108.107.928.100.00000-0.61 0 1,200
QGRIGeneral Insurance5,56233.0030.801,00033.8533.850.000.000.000000 0 0
QGTSQatar Gas Transport3,06917.6717.516717.5117.5117.2217.970.00000-1.07 0 97,570
QIBKQIB27594.9094.0016,16394.0094.0094.0095.000.000000 0 20
QIGDQatari Investors Group38047.4547.205,33147.2047.2047.0047.700.000000 0 15,292
QIIKInternational Islamic Bank2,83956.5056.203,15756.2056.2056.0056.800.000000 0 64,200
QIMDInd. Manf Co.72943.4542.603,80043.0043.0043.0043.000.000001.18 0 3,000
QISIIslamic Insurance1,86457.0056.7065056.8056.8056.8057.600.00000-1.56 0 1,000
QNBKQNB9,600137.70137.10230137.70137.70135.90138.500.000000.88 0 1,626
QNCDQatar Cement7MP69.0058468.8068.8067.8069.500.00000-1.71 0 5,333
QNNSNavigation8,24665.0064.802,00065.0065.0064.9065.100.000000 0 500
QOISQatar&Oman Inv2,0008.608.472,0818.478.478.428.760.000000 0 3,457
SIISSalam International7368.858.6010,0008.858.858.418.910.00000-0.56 0 1,256
UDCDUnited Dev.2,10016.6016.5613,04716.6016.6016.5616.690.000000.24 0 1,000
VFQSVodafon Qatar1,3938.948.9071,9738.908.908.768.980.000000.56 0 2,599,130
WDAMWidam Food Company11,15068.0067.402,29268.0068.0067.2068.500.000001.19 0 1,000
ZHCDZad Holding Company16379.8074.501,00075.0075.000.000.000.000000 0 0