Last Update: 
3:55:43 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,600.98
5.43
0.05
4,251
45,934,724
166,588,643
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank3,5003.133.0022,1303.003.000.000.000.000000 0 0
AHCSAamal Holding30,2550.790.79101,4760.790.800.790.8079.30880,36369,811,6660-0.5 45 880,363
AKHIKhaleej Takaful202,6761.821.8150,0001.821.851.821.89183.46661,780121,410,261-0.03-1.62 64 7,324
BRESBarwa1,0793.553.541,8993.553.573.543.5982.121,572,999129,167,527-0.02-0.56 120 7,877
CBQKCommercial Bank488,7364.834.7711,0504.834.824.764.83-191.95637,236-122,317,4060.010.21 56 100
DBISDalalah24,1170.910.9115,0000.910.920.900.9190.91117,98310,725,2440-0.55 13 117,983
DHBKDoha Bank148,302MPMP9,0002.682.682.682.7038.381,868,40371,709,63300 123 1,868,403
DOHIDoha Insurance2,5001.191.1615,1201.191.190.000.000.000000 0 0
ERESEzdan19,8070.720.7282,5580.720.720.720.73-8.615,328,593-45,893,3630-0.28 207 960
GISSGulf International6,7001.811.8029,9271.801.821.771.81179.351,090,187195,528,244-0.02-1.1 90 7,773
GWCSGulf Warehouse18,7015.024.942,3265.025.064.935.09498.5664,16531,990,020-0.04-0.79 28 64,165
IHGSIslamic Holding Group100,4822.492.4555,9002.492.522.432.54249.08298,14374,260,345-0.03-1.19 29 137,472
IQCDIndustries Qatar347,63611.3011.281,80011.3011.4011.2711.38-4.751,134,243-5,384,086-0.1-0.88 187 50,000
KCBKKhaliji Bank30,4641.191.1817,5761.181.191.171.19117.97817,70596,464,245-0.01-0.84 21 638
MARKRayyan Bank103,8673.833.82321,6743.833.813.813.8564.711,351,02387,422,7840.020.52 151 5,000
MCCSMannaai15,5693.883.85138,4403.883.883.873.90388.2784,87132,952,57500 19 2,498
MCGSMedicare39,7067.817.807,2507.818.027.808.03-157.98454,134-71,745,512-0.21-2.62 110 454,134
MERSAl Meera4,74014.3914.361,59914.3614.4114.2014.40-1200.70162,896-195,588,989-0.05-0.35 51 800
MPHCMesaieed Petrochemical Holding Company83,0542.612.5914,0002.612.602.602.6112.431,732,41021,541,0070.010.38 485 1,732,410
MRDSMazaya Qatar18,9000.810.80652,3410.800.810.800.8281.402,488,148202,530,803-0.01-0.86 100 43,838
NLCSNational Leasing25,9810.810.80104,6850.810.810.800.8180.06302,06424,184,3330-0.12 21 11,916
ORDSOoredoo6,4856.956.902,0006.956.946.906.97-319.67424,084-135,566,9280.010.14 198 421
QAMCQAMCO52,3651.001.0035,0001.001.001.001.00-35.393,183,890-112,677,55100.2 225 3,183,890
QATIQatar Insurance841,3543.703.6150,0003.703.623.623.7026.571,266,06133,641,8040.082.21 84 50,000
QATRAl Rayan Qatar ETF5,7962.422.3810,0002.402.412.402.40240.0014,6163,507,840-0.01-0.41 2 9,616
QCFSCinema10,1812.252.1010,0002.202.312.202.20220.005,0001,100,000-0.11-4.76 1 5,000
QETFQE Index ETF2,62510.5510.3415,00010.5110.5210.5110.511050.505,0005,252,500-0.01-0.1 2 2,500
QEWSElectricity and Water6,64016.7016.5019,91316.5016.7116.5016.71-1219.27149,490-182,268,450-0.21-1.26 90 2,000
QFBQ* Qatar First Bank (QFC)500,0000.410.41213,0630.410.410.410.4140.712,522,702102,706,67100.25 82 2,937
QFLSQatar Fuel81321.1821.1146,81821.1121.4121.1121.60-28.52199,940-5,703,028-0.3-1.4 221 387
QGMDQatar German Medical73,0860.770.7614,4000.770.780.770.7776.95249,83119,224,097-0.01-1.41 21 44
QGRIGeneral Insurance1,0003.753.615183.803.800.000.000.000000 0 0
QGTSQatar Gas Transport15,7792.382.3515,0002.382.332.302.39-6.121,780,576-10,898,5310.052.15 169 2,240
QIBKQIB47,48317.1017.095417.1017.0816.9217.10260.83595,176155,240,9520.020.12 252 236
QIGDQatari Investors Group42,5442.392.385,0002.392.432.362.42237.70257,71461,257,429-0.04-1.65 35 3,033
QIIKInternational Islamic Bank9,0017.677.649,9007.677.647.617.70127.271,342,341170,844,0570.030.39 228 3,000
QIMDInd. Manf Co.5,0003.803.7813,2103.803.783.803.80380.0030,00011,400,0000.020.53 6 5,000
QISIIslamic Insurance100,0005.795.7624,7245.765.805.695.80574.466,5003,734,000-0.04-0.69 4 3,500
QNBKQNB56,87219.2519.173,50019.2519.2619.1719.30-74.582,365,569-176,422,358-0.01-0.05 150 3,000
QNCDQatar Cement3,1096.306.2510,0006.246.336.246.34624.6749,53630,943,464-0.09-1.42 12 2,900
QNNSNavigation123MP6.561,7796.566.556.526.65-484.91375,884-182,270,0370.010.15 52 375,884
QOISQatar&Oman Inv6,0500.570.56115,7340.570.570.560.5756.58108,6186,146,05500.18 6 95,352
SIISSalam International51,0000.420.4141,4750.420.420.420.4241.67750,08431,252,4290-0.95 15 21,652
UDCDUnited Dev.15,0001.411.4250,0001.421.421.401.4219.123,522,65867,343,51600 140 3,522,658
VFQSVodafon Qatar508,8451.441.42145,9701.441.401.411.44-39.702,358,777-93,651,1620.042.86 108 27,795
WDAMWidam Food Company10,6626.276.2632,0006.266.506.216.3583.221,581,148131,579,003-0.24-3.69 193 15,000
ZHCDZad Holding Company6,70413.1412.9035212.9013.1012.8813.151305.621,8332,393,195-0.2-1.53 4 148