Ahli Brokerage Company

Last Update:

07:45:28

Status :

Closed

: +974 4011 0333

Online Trading

Price Source: Qatar Exchange

Index	Change		Trades	Volume	Value
	Value	%
10,296.64	0	0	0	0	0

Symbol	Company Name	Last Price	Prev Close
GA06	GA06 3.00% 100918	0.00	100.72
GA10	GA10 2.75% 150619	100.00	100.00
GA11	GA11 3.50% 150621	0.00	99.55
GA13	GA13 2.75% 02092020	0.00	100.00
GA14	GA14 3.25% 02092022	0.00	98.85
GA15	GA15 3.75% 02092025	100.10	100.10
GA17	GA17 2.75% 11112020	0.00	100.00
GA18	GA18 3.25% 11112022	0.00	100.00
GA19	GA19 3.75% 11112025	0.00	100.00
GA24	GA24 2.25% 20092019	0.00	100.00
GA25	GA25 2.75% 20092021	0.00	98.70
GA26	GA26 3.25% 20092023	0.00	100.00
GA27	GA27 3.75% 20092026	0.00	100.00
GA28	GA28 2.25% 18102019	0.00	99.80
GA29	GA29 2.75% 18102021	0.00	98.40
GA30	GA30 3.25% 18102023	0.00	100.00
GA31	GA31 3.75% 18102026	0.00	100.00
GA32	GA32 2.25% 160120	0.00	100.00
GA33	GA33 3.10% 160122	0.00	99.00
GA34	GA34 3.75% 160124	0.00	97.75
GA35	GA35 4.25% 160127	0.00	99.00
GA20	GA20 2.25% 16082019	0.00	100.00
GA21	GA21 2.75% 16082021	0.00	100.00
GA22	GA22 3.25% 16082023	0.00	100.00
GA23	GA23 3.75% 16082026	0.00	100.00
GA36	GA36 2.75% 16042020	0.00	100.00
GA37	GA37 3.35% 16042022	0.00	99.70
GA38	GA38 4% 16042024	0.00	99.50
GA39	GA39 4.50% 16042027	0.00	99.00
GA40	GA40 3.95% 120323	0.00	100.00
GA41	GA41 4.25% 030623	0.00	99.00
GA42	GA42 4.50% 030626	0.00	100.00
TC27	Tbill 9m 05022019	0.00	9787.86
TC30	Tbill 9m 05032019	0.00	9793.79
TC33	Tbill 9m 02042019	0.00	9796.69
TC35	Tbill 6m 05022019	0.00	9873.72
TC36	Tbill 9m 01052019	0.00	9801.01
GA43	GA43 3.75% 020921	0.00	99.00
GA44	GA44 4.25% 020923	0.00	100.00
TC38	Tbill 6m 05032019	0.00	9879.77
TC39	Tbill 9m 04062019	0.00	9801.01
TC41	Tbill 6m 02042019	0.00	9879.50
TC42	Tbill 9m 02072019	0.00	9799.05
TC43	Tbill 3m 05022019	0.00	9942.19
TC44	Tbill 6m 01052019	0.00	9881.18
TC45	Tbill 9m 06082019	0.00	9800.26
GA45	GA45 3.75% 111121	0.00	100.00
TC46	Tbill 3m 05032019	0.00	9945.80
TC47	Tbill 6m 04062019	0.00	9882.00
TC48	Tbill 9m 03092019	0.00	9806.57
TC49	Tbill 3m 02042019	0.00	9944.48
TC50	Tbill 6m 02072019	0.00	9882.75
TC51	Tbill 9m 01102019	0.00	9802.36