Ahli Bank -3.19% 30.30/646      Aamal Holding+1.57% 9.69/1,316      Khaleej Takaful -0.27% 11.00/1,370      Barwa -0.03% 36.00/11,000      Commercial Bank -1.43% 39.41/18,400      Dalalah -0.56% 16.06/1,672      Doha Bank=0% 27.13/428      Doha Insurance -8.37% 12.37/1,000      Ezdan=0% 8.20/3,000      Gulf International+0.29% 17.32/33      Gulf Warehouse -1.45% 42.00/74      Islamic Holding Group -1.8% 28.36/380      Industries Qatar -0.35% 114.50/250      Khaliji Bank+1.29% 10.99/89      Rayyan Bank+0.08% 35.93/22      Mannaai=0% 50.00/100      Medicare+0.64% 70.45/1,010      Al Meera -0.66% 150.00/247      Mesaieed Petrochemical Holding Company -0.58% 15.30/817      Mazaya Qatar+0.14% 7.10/2,500      National Leasing+1.27% 9.57/50      Ooredoo+0.43% 74.27/190      Qatar Insurance+1.16% 34.95/380      Al Rayan Qatar ETF=0% 21.95/0      Cinema+0.06% 16.27/92      QE Index ETF+1.64% 93.00/107      Electricity and Water=0% 189.00/90      * Qatar First Bank (QFC)=0% 5.50/497      Qatar Fuel=0% 146.00/830      Qatar German Medical -0.57% 5.27/950      General Insurance=0% 50.00/0      Qatar Gas Transport -0.44% 15.87/2,000      QIB+0.11% 122.64/250      Qatari Investors Group+1.9% 32.10/1,500      International Islamic Bank -0.37% 54.19/500      Ind. Manf Co.=0% 40.50/500      Islamic Insurance=0% 52.00/0      QNB -0.31% 159.40/233      Qatar Cement -0.44% 57.20/732      Navigation+0.15% 65.00/570      Qatar&Oman Inv+0.79% 6.37/27      Salam International+0.38% 5.28/7,278      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev. -0.21% 14.07/398      Vodafon Qatar -0.22% 9.22/2,480      Widam Food Company -0.47% 63.10/11      Zad Holding Company=0% 86.60/0      
    • Board Members

      Mr. Mahmoud Malkawi

      Chairman

      Mr. Hassan Al Frangi

      Board Member

      Mr. Mohamed Aof

      Board Member

      Mr. Derek Kwok

      Board Member

    • Market Status

      • QE Index 9,382.08

      • No. of Shares

        Total Value

      • 1,228,516

        32,097,500

      • Last Update : 11:19:11 AM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last