Ahli Bank -3.19% 30.30/646      Aamal Holding+1.57% 9.69/1,316      Khaleej Takaful -0.27% 11.00/1,370      Barwa -0.03% 36.00/11,000      Commercial Bank -1.43% 39.41/18,400      Dalalah -0.56% 16.06/1,672      Doha Bank=0% 27.13/428      Doha Insurance -8.37% 12.37/1,000      Ezdan=0% 8.20/3,000      Gulf International+0.29% 17.32/33      Gulf Warehouse -1.45% 42.00/74      Islamic Holding Group -1.8% 28.36/380      Industries Qatar -0.35% 114.50/250      Khaliji Bank+1.29% 10.99/89      Rayyan Bank+0.08% 35.93/22      Mannaai=0% 50.00/100      Medicare+0.64% 70.45/1,010      Al Meera -0.66% 150.00/247      Mesaieed Petrochemical Holding Company -0.58% 15.30/817      Mazaya Qatar+0.14% 7.10/2,500      National Leasing+1.27% 9.57/50      Ooredoo+0.43% 74.27/190      Qatar Insurance+1.16% 34.95/380      Al Rayan Qatar ETF=0% 21.95/0      Cinema+0.06% 16.27/92      QE Index ETF+1.64% 93.00/107      Electricity and Water=0% 189.00/90      * Qatar First Bank (QFC)=0% 5.50/497      Qatar Fuel=0% 146.00/830      Qatar German Medical -0.57% 5.27/950      General Insurance=0% 50.00/0      Qatar Gas Transport -0.44% 15.87/2,000      QIB+0.11% 122.64/250      Qatari Investors Group+1.9% 32.10/1,500      International Islamic Bank -0.37% 54.19/500      Ind. Manf Co.=0% 40.50/500      Islamic Insurance=0% 52.00/0      QNB -0.31% 159.40/233      Qatar Cement -0.44% 57.20/732      Navigation+0.15% 65.00/570      Qatar&Oman Inv+0.79% 6.37/27      Salam International+0.38% 5.28/7,278      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev. -0.21% 14.07/398      Vodafon Qatar -0.22% 9.22/2,480      Widam Food Company -0.47% 63.10/11      Zad Holding Company=0% 86.60/0      
    • About Ahli Brokerage Company

            Ahli Brokerage Company S.P.C commenced operations in May 2011 after obtaining the necessary license from the Qatar Financial Markets Authority (QFMA), the nation’s regulatory body for investment and financial activities.

      The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions.

      A highly sophisticated infrastructure—comprising state-of-the-art IT systems, numerous high-tech access channels, and an extensively experienced team of brokerage professionals—make Ahli Brokerage the ideal partner for your investment needs in the Qatari equity market.

      Our Mission is:

      • To provide our clients with a differentiated level of service that caters to their specific investment requirements, in a flexible, personalised, accurate, and secure manner.

      • To be one of the leading brokerage companies in Qatar and the wider GCC region.

      • To deliver excellent and competitive customer service and to contribute to the Qatarisation programme and to Qatar National Vision 2030.

    • Market Status

      • QE Index 9,382.08

      • No. of Shares

        Total Value

      • 1,228,516

        32,097,500

      • Last Update : 11:19:11 AM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last