Last Update:
07:45:28
Debt Market Watch
Status :
Pre Closing
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
10,296.64
0
0
0
0
0
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
0
0.00
0.00
0
3.40
3.40
0.00
0.00
340.00
0
10,20,00,000
0
0
5
0
AHCS
Aamal Holding
0
0.00
0.00
0
0.74
0.74
0.00
0.00
-4.65
0
-5,10,05,607
0
0
397
0
AKHI
Khaleej Takaful
0
0.00
0.00
0
2.23
2.23
0.00
0.00
-206.81
0
-20,66,70,025
0
0
35
0
BRES
Barwa
0
0.00
0.00
0
3.42
3.42
0.00
0.00
91.15
0
15,59,22,598
0
0
188
0
CBQK
Commercial Bank
0
0.00
0.00
0
4.46
4.46
0.00
0.00
-26.42
0
-16,81,90,926
0
0
781
0
DBIS
Dalalah
0
0.00
0.00
0
0.64
0.64
0.00
0.00
63.78
0
78,21,767
0
0
17
0
DHBK
Doha Bank
0
0.00
0.00
0
2.53
2.53
0.00
0.00
-32.24
0
-9,75,65,524
0
0
113
0
DOHI
Doha Insurance
0
0.00
0.00
0
1.02
1.02
0.00
0.00
102.67
0
5,49,300
0
0
2
0
ERES
Ezdan
0
0.00
0.00
0
0.65
0.65
0.00
0.00
-16.43
0
-8,65,68,891
0
0
109
0
GISS
Gulf International
0
0.00
0.00
0
1.86
1.86
0.00
0.00
184.69
0
3,60,94,017
0
0
27
0
GWCS
Gulf Warehouse
0
0.00
0.00
0
5.05
5.05
0.00
0.00
502.81
0
13,37,50,773
0
0
42
0
IHGS
Islamic Holding Group
0
0.00
0.00
0
2.07
2.07
0.00
0.00
205.08
0
1,58,70,702
0
0
15
0
IQCD
Industries Qatar
0
0.00
0.00
0
10.16
10.16
0.00
0.00
183.61
0
18,81,26,347
0
0
234
0
KCBK
Khaliji Bank
0
0.00
0.00
0
1.21
1.21
0.00
0.00
121.00
0
4,97,68,806
0
0
13
0
MARK
Rayyan Bank
0
0.00
0.00
0
3.86
3.86
0.00
0.00
110.11
0
17,02,33,487
0
0
231
0
MCCS
Mannaai
0
0.00
0.00
0
3.15
3.15
0.00
0.00
315.62
0
54,43,895
0
0
3
0
MCGS
Medicare
0
0.00
0.00
0
8.60
8.60
0.00
0.00
862.32
0
5,34,88,609
0
0
26
0
MERS
Al Meera
0
0.00
0.00
0
15.59
15.59
0.00
0.00
1560.54
0
8,69,78,489
0
0
50
0
MPHC
Mesaieed Petrochemical Holding Company
0
0.00
0.00
0
2.57
2.57
0.00
0.00
-61.83
0
-16,61,18,664
0
0
386
0
MRDS
Mazaya Qatar
0
0.00
0.00
0
0.72
0.72
0.00
0.00
72.11
0
3,16,53,965
0
0
30
0
NLCS
National Leasing
0
0.00
0.00
0
0.69
0.69
0.00
0.00
68.65
0
1,57,74,533
0
0
15
0
ORDS
Ooredoo
0
0.00
0.00
0
7.27
7.27
0.00
0.00
-11.34
0
-1,31,37,963
0
0
721
0
QAMC
QAMCO
0
0.00
0.00
0
0.81
0.81
0.00
0.00
80.99
0
17,21,74,744
0
0
237
0
QATI
Qatar Insurance
0
0.00
0.00
0
3.12
3.12
0.00
0.00
312.92
0
19,62,26,227
0
0
166
0
QATR
Al Rayan Qatar ETF
0
0.00
0.00
0
2.33
2.33
0.00
0.00
233.16
0
8,46,92,967
0
0
6
0
QCFS
Cinema
0
0.00
0.00
0
2.40
2.40
0.00
0.00
0.00
0
0
0
0
0
0
QETF
QE Index ETF
0
0.00
0.00
0
10.19
10.19
0.00
0.00
1018.70
0
5,09,350
0
0
1
0
QEWS
Electricity and Water
0
0.00
0.00
0
16.17
16.17
0.00
0.00
363.87
0
12,29,00,570
0
0
142
0
QFBQ
* Qatar First Bank (QFC)
0
0.00
0.00
0
0.31
0.31
0.00
0.00
30.93
0
8,74,23,683
0
0
51
0
QFLS
Qatar Fuel
0
0.00
0.00
0
23.11
23.11
0.00
0.00
32.73
0
3,08,99,525
0
0
709
0
QGMD
Qatar German Medical
0
0.00
0.00
0
0.62
0.62
0.00
0.00
60.98
0
4,55,29,243
0
0
44
0
QGRI
General Insurance
0
0.00
0.00
0
2.54
2.54
0.00
0.00
246.99
0
1,32,387
0
0
3
0
QGTS
Qatar Gas Transport
0
0.00
0.00
0
2.46
2.46
0.00
0.00
-28.06
0
-4,37,59,934
0
0
141
0
QIBK
QIB
0
0.00
0.00
0
15.20
15.20
0.00
0.00
132.57
0
8,15,08,531
0
0
282
0
QIGD
Qatari Investors Group
0
0.00
0.00
0
1.72
1.72
0.00
0.00
170.98
0
2,39,92,588
0
0
21
0
QIIK
International Islamic Bank
0
0.00
0.00
0
9.85
9.85
0.00
0.00
19.56
0
6,08,68,700
0
0
726
0
QIMD
Ind. Manf Co.
0
0.00
0.00
0
3.28
3.28
0.00
0.00
326.97
0
2,06,13,678
0
0
16
0
QISI
Islamic Insurance
0
0.00
0.00
0
7.00
7.00
0.00
0.00
0.00
0
0
0
0
0
0
QNBK
QNB
0
0.00
0.00
0
19.49
19.49
0.00
0.00
52.60
0
16,72,62,887
0
0
597
0
QNCD
Qatar Cement
0
0.00
0.00
0
5.99
5.99
0.00
0.00
-331.72
0
-15,49,12,914
0
0
55
0
QNNS
Navigation
0
0.00
0.00
0
6.10
6.10
0.00
0.00
-110.80
0
-6,59,84,862
0
0
123
0
QOIS
Qatar&Oman Inv
0
0.00
0.00
0
0.51
0.51
0.00
0.00
50.49
0
71,97,526
0
0
10
0
SIIS
Salam International
0
0.00
0.00
0
0.41
0.41
0.00
0.00
40.96
0
6,50,09,834
0
0
33
0
UDCD
United Dev.
0
0.00
0.00
0
1.45
1.45
0.00
0.00
-5.60
0
-1,61,19,025
0
0
108
0
VFQS
Vodafon Qatar
0
0.00
0.00
0
1.23
1.23
0.00
0.00
14.14
0
16,81,63,865
0
0
216
0
WDAM
Widam Food Company
0
0.00
0.00
0
6.76
6.76
0.00
0.00
-32.75
0
-2,00,05,981
0
0
66
0
ZHCD
Zad Holding Company
0
0.00
0.00
0
14.00
14.00
0.00
0.00
1399.32
0
3,68,63,570
0
0
16
0