Last Update: 
07:45:28
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,296.64
0
0
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank00.000.0003.403.400.000.00340.00010,20,00,00000 5 0
AHCSAamal Holding00.000.0000.740.740.000.00-4.650-5,10,05,60700 397 0
AKHIKhaleej Takaful00.000.0002.232.230.000.00-206.810-20,66,70,02500 35 0
BRESBarwa00.000.0003.423.420.000.0091.15015,59,22,59800 188 0
CBQKCommercial Bank00.000.0004.464.460.000.00-26.420-16,81,90,92600 781 0
DBISDalalah00.000.0000.640.640.000.0063.78078,21,76700 17 0
DHBKDoha Bank00.000.0002.532.530.000.00-32.240-9,75,65,52400 113 0
DOHIDoha Insurance00.000.0001.021.020.000.00102.6705,49,30000 2 0
ERESEzdan00.000.0000.650.650.000.00-16.430-8,65,68,89100 109 0
GISSGulf International00.000.0001.861.860.000.00184.6903,60,94,01700 27 0
GWCSGulf Warehouse00.000.0005.055.050.000.00502.81013,37,50,77300 42 0
IHGSIslamic Holding Group00.000.0002.072.070.000.00205.0801,58,70,70200 15 0
IQCDIndustries Qatar00.000.00010.1610.160.000.00183.61018,81,26,34700 234 0
KCBKKhaliji Bank00.000.0001.211.210.000.00121.0004,97,68,80600 13 0
MARKRayyan Bank00.000.0003.863.860.000.00110.11017,02,33,48700 231 0
MCCSMannaai00.000.0003.153.150.000.00315.62054,43,89500 3 0
MCGSMedicare00.000.0008.608.600.000.00862.3205,34,88,60900 26 0
MERSAl Meera00.000.00015.5915.590.000.001560.5408,69,78,48900 50 0
MPHCMesaieed Petrochemical Holding Company00.000.0002.572.570.000.00-61.830-16,61,18,66400 386 0
MRDSMazaya Qatar00.000.0000.720.720.000.0072.1103,16,53,96500 30 0
NLCSNational Leasing00.000.0000.690.690.000.0068.6501,57,74,53300 15 0
ORDSOoredoo00.000.0007.277.270.000.00-11.340-1,31,37,96300 721 0
QAMCQAMCO00.000.0000.810.810.000.0080.99017,21,74,74400 237 0
QATIQatar Insurance00.000.0003.123.120.000.00312.92019,62,26,22700 166 0
QATRAl Rayan Qatar ETF00.000.0002.332.330.000.00233.1608,46,92,96700 6 0
QCFSCinema00.000.0002.402.400.000.000.000000 0 0
QETFQE Index ETF00.000.00010.1910.190.000.001018.7005,09,35000 1 0
QEWSElectricity and Water00.000.00016.1716.170.000.00363.87012,29,00,57000 142 0
QFBQ* Qatar First Bank (QFC)00.000.0000.310.310.000.0030.9308,74,23,68300 51 0
QFLSQatar Fuel00.000.00023.1123.110.000.0032.7303,08,99,52500 709 0
QGMDQatar German Medical00.000.0000.620.620.000.0060.9804,55,29,24300 44 0
QGRIGeneral Insurance00.000.0002.542.540.000.00246.9901,32,38700 3 0
QGTSQatar Gas Transport00.000.0002.462.460.000.00-28.060-4,37,59,93400 141 0
QIBKQIB00.000.00015.2015.200.000.00132.5708,15,08,53100 282 0
QIGDQatari Investors Group00.000.0001.721.720.000.00170.9802,39,92,58800 21 0
QIIKInternational Islamic Bank00.000.0009.859.850.000.0019.5606,08,68,70000 726 0
QIMDInd. Manf Co.00.000.0003.283.280.000.00326.9702,06,13,67800 16 0
QISIIslamic Insurance00.000.0007.007.000.000.000.000000 0 0
QNBKQNB00.000.00019.4919.490.000.0052.60016,72,62,88700 597 0
QNCDQatar Cement00.000.0005.995.990.000.00-331.720-15,49,12,91400 55 0
QNNSNavigation00.000.0006.106.100.000.00-110.800-6,59,84,86200 123 0
QOISQatar&Oman Inv00.000.0000.510.510.000.0050.49071,97,52600 10 0
SIISSalam International00.000.0000.410.410.000.0040.9606,50,09,83400 33 0
UDCDUnited Dev.00.000.0001.451.450.000.00-5.600-1,61,19,02500 108 0
VFQSVodafon Qatar00.000.0001.231.230.000.0014.14016,81,63,86500 216 0
WDAMWidam Food Company00.000.0006.766.760.000.00-32.750-2,00,05,98100 66 0
ZHCDZad Holding Company00.000.00014.0014.000.000.001399.3203,68,63,57000 16 0