Ahli Bank=0% 39.00/0      Aamal Holding+0.38% 13.30/1,000      Khaleej Takaful=0% 20.10/0      Barwa+0.17% 29.40/197      Commercial Bank+1.2% 33.80/500      Dalalah+1.52% 20.70/500      Doha Bank+2.73% 33.90/7,230      Doha Insurance=0% 18.01/297      Ezdan -0.94% 14.70/232,506      Gulf International -0.68% 29.30/89      Gulf Warehouse -1.8% 49.10/50,388      Islamic Holding Group=0% 55.50/2,648      Industries Qatar -0.19% 104.70/1,860      Khaliji Bank+2.7% 17.85/2,036      Rayyan Bank -0.45% 33.55/2,578      Mannaai -0.39% 76.20/4,000      Medicare+4.44% 65.80/1,000      Al Meera -1.27% 155.00/11,192      Mesaieed Petrochemical Holding Company+0.27% 15.07/36,586      Mazaya Qatar -0.34% 11.90/18,675      National Leasing -0.36% 13.85/1,733      Ooredoo+0.67% 90.70/67,703      Qatar Insurance -0.86% 80.80/344      Cinema=0% 28.05/1,248      Electricity and Water -0.48% 207.00/9,918      Qatar Fuel -0.71% 139.00/13,681      Qatar German Medical -1.25% 9.46/10,516      General Insurance -0.43% 45.80/600      Qatar Gas Transport -0.26% 22.82/730,924      QIB -0.9% 99.40/7,241      Qatari Investors Group+0.74% 54.40/500      International Islamic Bank=0% 61.00/7,371      Ind. Manf Co. -4.44% 42.00/12      Islamic Insurance+1.35% 48.65/875      QNB -0.4% 150.30/107,889      Qatar Cement=0% 84.00/1,916      Navigation+0.12% 85.10/171      Qatar&Oman Inv -0.74% 9.43/124      Salam International -1.37% 10.80/200      Tbill 9m 01042015=0% 9938.08/0      Tbill 6m 03022015=0% 9963.67/0      Tbill 9m 05052015=0% 9939.77/0      Tbill 6m 03032015=0% 0.00/0      Tbill 9m 02062015=0% 0.00/0      Tbill 6m 01042015 -0% 0.00/0      Tbill 9m 01072015=0% 9937.56/0      Tbill 3m 03022015=0% 0.00/0      Tbill 6m 05052015=0% 9958.61/0      Tbill 9m 04082015=0% 0.00/0      Tbill 3m 03032015 -0% 0.00/0      Tbill 6m 02062015=0% 9959.10/0      Tbill 9m 01092015 -0% 0.00/0      Tbill 3m 01042015 -0% 0.00/0      Tbill 6m 01072015=0% 9959.57/0      Tbill 9m 01102015 -0% 0.00/0      United Dev. -0.27% 18.69/29,083      Vodafon Qatar+0.33% 9.08/1,076,312      Widam Food Company+1.18% 60.20/10,882      Zad Holding Company=0% 76.00/0      * Qatar First Bank (QFC)+0.63% 9.62/472,426      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • QATAR STOCK EXCHANGE ORGANIZES...

        Qatar Stock Exchange (QSE) hosted on Thursday an a...

        Sun, 04 Dec 2016 08:10:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 28 Nov 2016 11:26:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 28 Nov 2016 11:24:00

      • THE 7TH ANNUAL QATAR INVESTOR ...

        Qatar Stock Exchange (QSE) and the Middle East Inv...

        Mon, 21 Nov 2016 15:01:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 21 Nov 2016 14:18:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 21 Nov 2016 14:17:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Tue, 15 Nov 2016 12:58:00

      • THE MSCI INDEX REVIEW...

        MSCI announced the result of the periodical review...

        Tue, 15 Nov 2016 08:50:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 14 Nov 2016 13:39:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 14 Nov 2016 13:39:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Sun, 06 Nov 2016 14:20:00

      • WORLD FEDERATION OF EXCHANGES ...

        The World Federation of Exchanges (“WFE”), which r...

        Thu, 03 Nov 2016 10:32:00

      • QATAR STOCK EXCHANGE LISTED CO...

        With the end of disclosure period for the third qu...

        Mon, 31 Oct 2016 14:27:00

      • QATAR STOCK EXCHANGE HOSTS ANN...

        Qatar Stock Exchange will host the Annual Conferen...

        Mon, 31 Oct 2016 13:07:00

      • THE CEO OF QSE PARTICIPATES IN...

        Mr. Rashid Bin Ali Al Mansoori, CEO of Qatar Stock...

        Sun, 30 Oct 2016 13:06:00

      News from Zawya

      • Latest update on global boat industry ...

        Phil Purcell, executive director of the Marine Ind...

        Sun, 04 Dec 2016 07:37:32 GMT

      • Will OPEC members abide to their agreement? ...

        What factors risk compliance with oil output cut? ...

        Sun, 04 Dec 2016 07:37:32 GMT

      • Insights from commodities analyst on OPEC's latest agre...

        Commodities Analyst for Emirates NBD gives his vie...

        Sun, 04 Dec 2016 07:37:32 GMT

      • Payments to contractors sharply boost Saudi steel price...

        Industry expects upswing in construction and contr...

        Thu, 01 Dec 2016 10:34:00 GMT

      • UAE buildings beset by defects ...

        Cavendish Maxwell survey detects defects in fire-p...

        Wed, 30 Nov 2016 11:35:00 GMT

      • Jordan approves 595 projects worth $1.82 billion- newsp...

        The projects for 2017-19 cover infrastructure, med...

        Wed, 30 Nov 2016 10:54:00 GMT

      • Why Rolls Royce opened their boutique in a shopping cen...

        Richard Dean visits the Rolls Royce shop in City W...

        Wed, 30 Nov 2016 07:16:59 GMT

      • What are the chances of an OPEC deal? ...

        Sean Evers, MD for Gulf Intelligence gives us his ...

        Wed, 30 Nov 2016 07:16:59 GMT

      • Malcolm Taylor's special feature commemorating National...

        ...

        Wed, 30 Nov 2016 07:16:59 GMT

      • How one of the youngest tech entrepreneurs sees the dig...

        Mohammed Alabbar, Chairman of Emaar Properties-tur...

        Wed, 30 Nov 2016 07:16:59 GMT

      • Oman offers investors 33 plots for tourism projects ...

        Oman is offering 33 plots to investors to set up t...

        Tue, 29 Nov 2016 11:15:00 GMT

      • Update on the India situation regarding rupee ban ...

        Gaurang Shah, Senior VP for Geojit BNP Paribas giv...

        Tue, 29 Nov 2016 07:37:32 GMT

      • Why RAK tourism will move on from package holidays? ...

        Nick McLean, MD for property consultants CBRE talk...

        Mon, 28 Nov 2016 08:06:57 GMT

      • How Indian rupee demonetization could lead to a ban on ...

        Jeff Rhodes, CEO of Zee Gold DMCC explains how Ind...

        Mon, 28 Nov 2016 08:06:57 GMT

      • Why Emirates Airline opened a new route to Fort Lauderd...

        Hubert Frach, Emirates Airline's Senior VP for Com...

        Mon, 28 Nov 2016 08:06:57 GMT

      • Volkswagen to set up car assembly plant in Algeria- new...

        The $181-m project in Northern Relizane to produce...

        Sun, 27 Nov 2016 11:19:00 GMT

      • DEWA gets 14 bids for metering infrastructure project ...

        Dubai's utility provider to install 150,000 smart ...

        Sun, 27 Nov 2016 09:52:00 GMT

      • Brandy Scott's been in the US looking at the new Emirat...

        ...

        Sun, 27 Nov 2016 07:16:28 GMT

      • Latest on Formula One Etihad Airways Abu Dhabi Grand Pr...

        Chris McHardy, Head of Sports for ARN gives us the...

        Sun, 27 Nov 2016 07:16:28 GMT

      • Positive effect of UAE s new bankruptcy law on SMEs ...

        Emirates NBD officer explains why the new bankrupt...

        Sun, 27 Nov 2016 07:16:28 GMT

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Index

    • Market Status

    • QE Index 9,714.93

    • No. of Shares

      Total Value

    • 4,344,309

      152,486,799

    • Last Update : 14:20:01

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last