Ahli Bank=0% 41.10/0      Aamal Holding=0.69% 14.69/1,500      Khaleej Takaful=-0.04% 23.89/300      Barwa=0.27% 37.10/23      Commercial Bank=-0.23% 44.10/5,163      Dalalah=-0.17% 23.56/10,500      Doha Bank=-1.67% 38.35/200      Doha Insurance=0% 20.75/0      Ezdan=-0.26% 19.45/1,186      Gulf International=-1.37% 35.90/29      Gulf Warehouse=0.52% 57.80/1,934      Islamic Holding Group=-1.49% 66.00/1,000      Industries Qatar=-0.88% 113.00/500      Khaliji Bank=-1.68% 17.60/20      Rayyan Bank=-0.78% 38.00/464      Mannaai=0% 86.00/0      Medicare=0% 92.50/461      Al Meera=0.6% 218.40/29,423      Mesaieed Petrochemical Holding Company=-0.99% 18.94/2,001      Mazaya Qatar=-0.27% 14.64/108,915      National Leasing=-0.05% 18.35/608      Ooredoo=-0.39% 101.30/446      Qatar Insurance=-0.56% 89.50/400      Cinema=0% 33.00/333      Electricity and Water=-2.12% 222.00/75      Qatar Fuel=-0.13% 153.80/250      Qatar German Medical=-0.16% 12.15/164      General Insurance=-1.33% 48.30/192      Qatar Gas Transport=0.45% 24.46/108      QIB=-0.71% 112.00/200      Qatari Investors Group=-0.37% 53.50/38,251      International Islamic Bank=0.15% 67.50/550      Ind. Manf Co.=0.23% 44.30/169      Islamic Insurance=-0.17% 59.70/100      QNB=-0.24% 164.50/5,000      Qatar Cement=-0.34% 87.60/8,906      Navigation=-0.85% 93.00/11      Qatar&Oman Inv=0.27% 11.25/42,419      Salam International=0.68% 11.90/500      Tbill 9m 01042015=0% 9938.08/0      Tbill 6m 03022015=0% 9963.67/0      Tbill 9m 05052015=0% 9939.77/0      Tbill 6m 03032015=0% 0.00/0      Tbill 9m 02062015=0% 0.00/0      Tbill 6m 01042015 -0% 0.00/0      Tbill 9m 01072015=0% 9937.56/0      Tbill 3m 03022015=0% 0.00/0      Tbill 6m 05052015=0% 9958.61/0      Tbill 9m 04082015=0% 0.00/0      Tbill 3m 03032015 -0% 0.00/0      Tbill 6m 02062015=0% 9959.10/0      Tbill 9m 01092015 -0% 0.00/0      Tbill 3m 01042015 -0% 0.00/0      Tbill 6m 01072015=0% 9959.57/0      Tbill 9m 01102015 -0% 0.00/0      United Dev.=0% 20.90/118,765      Vodafon Qatar=0.42% 12.09/3,498      Widam Food Company=-1.05% 66.00/2,000      Zad Holding Company=-1.73% 85.00/241      * Qatar First Bank (QFC)=-0.68% 11.61/3,500      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • The FTSE Russell Semi Annual ...

        Further to the FTSE notice released on 24 August 2...

        Fri, 26 Aug 2016 23:39:00

      • The FTSE Russell Semi Annual Index Review...

        FTSE Russell has published an indicative* list of ...

        Wed, 24 Aug 2016 22:47:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Wed, 24 Aug 2016 13:37:00

      • QATAR STOCK EXCHANGE LISTED CO...

        With the end of disclosure period for the first ha...

        Mon, 15 Aug 2016 13:44:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Thu, 11 Aug 2016 14:07:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Sun, 24 Jul 2016 13:41:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Wed, 20 Jul 2016 09:05:00

      • REMINDER OF EID AL FITR HOLIDAY...

        Eid Al Fitr Holiday will be three working days, st...

        Tue, 05 Jul 2016 09:30:00

      • EID AL FITER HOLIDAY FOR QATAR STOCK EXCHANGE...

        Qatar Stock Exchange would like to inform you that...

        Mon, 04 Jul 2016 13:33:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 23 Jun 2016 14:14:00

      • QATAR STOCK EXCHANGE HOSTS DEA...

        In light of QNV 2030, which seeks to build a stron...

        Thu, 23 Jun 2016 13:58:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 16 Jun 2016 14:24:00

      • QSE WORKING HOURS DURING RAMADAN...

        On the occasion of the Holy Month of Ramadan, Qata...

        Wed, 01 Jun 2016 11:17:00

      • Qatar Stock Exchanges Stresses...

        Qatar Stock Exchange (QSE) today held the 2nd Annu...

        Tue, 31 May 2016 14:08:00

      • CEO of MSCI visit Qatar Stock Exchange...

        Qatar Stock Exchange welcomed a delegation of MSCI...

        Wed, 25 May 2016 14:17:00

      News from Zawya

      • Six firms in race for $272m Dubai library project - off...

        Seven-storeyed project will be built on one millio...

        Thu, 25 Aug 2016 14:51:00 GMT

      • How to maintain a passion for job ...

        Moustafa Hamwi, Passionpreneur & Chief Energy Offi...

        Thu, 25 Aug 2016 07:41:34 GMT

      • Process and importance of recruiting older workers ...

        James Maltman, MD, Engage Selection, explains the ...

        Thu, 25 Aug 2016 07:41:34 GMT

      • How to prepare ourselves mentally for retirement ...

        Linda Bonnar, Life Coach, shares her thoughts on h...

        Thu, 25 Aug 2016 07:41:34 GMT

      • Insights into the current banking industry ...

        Peter England, CEO, RAKBank, discusses their lates...

        Thu, 25 Aug 2016 07:41:34 GMT

      • Career journey: From SonyPlaystation to setting up Jim-...

        Colin Thomas, Partner, Jim Will Fix It Services, t...

        Thu, 25 Aug 2016 07:41:34 GMT

      • Legal issues around charities in UAE ...

        Ludmila Yamalova, Managing Partner, HPL Yamalova &...

        Thu, 25 Aug 2016 07:41:34 GMT

      • Career journey from project finance to web-based wellne...

        Stefan Ritsch, Director of Operations, Enritsch, e...

        Wed, 24 Aug 2016 10:52:31 GMT

      • Eureeca discusses their latest round of funding ...

        Sam Quawasmi, Co-CEO and Co-founder, Eureeca, disc...

        Wed, 24 Aug 2016 10:52:31 GMT

      • EmiratesNBD's emerging markets investment outlook ...

        Gary Dugan, Chief Investment Officer, EmiratesNBD,...

        Wed, 24 Aug 2016 10:52:31 GMT

      • Nakheel CEO discusses the developer's debt-free positio...

        The developer has declared itself debt-free after ...

        Wed, 24 Aug 2016 07:52:31 GMT

      • Smartworld to open ME's first-of-its-kind cyber securit...

        Smartworld CEO explains why they've decided to ope...

        Wed, 24 Aug 2016 07:52:31 GMT

      • Du discusses their UAE 5G innovation plan ...

        Vice President du takes us through their plans fo...

        Wed, 24 Aug 2016 07:52:31 GMT

      • Turkish firm wins Kuwait airport building deal - newspa...

        Cengiz and local partner to complete project by No...

        Tue, 23 Aug 2016 12:33:00 GMT

      • Shaikhani Group to float tenders for three projects- of...

        Three residential buildings to house 700 units. ...

        Tue, 23 Aug 2016 11:45:00 GMT

      • Value of older employees in business ...

        Amanda White, MD, Innovative HR Solutions discusse...

        Tue, 23 Aug 2016 11:32:18 GMT

      • MyUS.com expands services to GCC ...

        MyUS.com CEO discusses decision to expand their se...

        Tue, 23 Aug 2016 07:03:18 GMT

      • IMG CEO discusses theme parks business ...

        IMG CEO looks at the business case for the theme p...

        Tue, 23 Aug 2016 07:03:18 GMT

      • How Rio Olympics affected Brazilian economy ...

        Guardian Wealth Management consultant shares her i...

        Tue, 23 Aug 2016 07:03:18 GMT

      • Legal perspective around retirement age in UAE ...

        Partner at DLA Piper looks at the legal perspectiv...

        Tue, 23 Aug 2016 07:03:18 GMT

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Index

    • Market Status

    • QE Index 11,134.81

    • No. of Shares

      Total Value

    • 4,008,999

      179,732,315

    • Last Update : 01:24:36

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last