Ahli Bank -1.42% 38.10/353      Aamal Holding+1.05% 14.45/1,000      Khaleej Takaful -0.19% 20.86/400      Barwa+0.15% 33.95/3,446      Commercial Bank+0.46% 32.65/102,922      Dalalah+0.22% 23.25/1,175      Doha Bank+0.71% 35.25/2,138      Doha Insurance+0.84% 17.95/1,406      Ezdan+0.13% 15.50/21,189      Gulf International -0.63% 31.75/100      Gulf Warehouse -0.71% 55.60/180      Islamic Holding Group+0.16% 63.40/13,640      Industries Qatar=0% 120.00/646      Khaliji Bank+0.24% 16.89/1,000      Rayyan Bank -0.51% 38.80/166,278      Mannaai+0.13% 78.80/250      Medicare=0% 65.00/398      Al Meera -0.06% 175.90/3,931      Mesaieed Petrochemical Holding Company -0.38% 15.63/2,214      Mazaya Qatar+0.68% 14.79/869,631      National Leasing+2.72% 17.00/500      Ooredoo+0.19% 106.50/838      Qatar Insurance=0% 88.90/37,585      Cinema=0% 30.15/0      Electricity and Water+0.34% 234.50/421      Qatar Fuel -0.19% 154.70/22,057      Qatar German Medical -0.68% 10.20/5,897      General Insurance=0% 46.30/0      Qatar Gas Transport=0% 23.69/4,975      QIB+0.38% 106.40/25,710      Qatari Investors Group+0.69% 58.40/244      International Islamic Bank=0% 64.50/93      Ind. Manf Co.+2.65% 46.40/25,252      Islamic Insurance+0.19% 53.10/193      QNB=0% 166.00/55,528      Qatar Cement+0.45% 89.40/260      Navigation -1.37% 93.70/76      Qatar&Oman Inv+0.69% 10.17/200      Salam International+0.79% 11.44/1,450      Tbill 9m 01042015=0% 9938.08/0      Tbill 6m 03022015=0% 9963.67/0      Tbill 9m 05052015=0% 9939.77/0      Tbill 6m 03032015=0% 0.00/0      Tbill 9m 02062015=0% 0.00/0      Tbill 6m 01042015 -0% 0.00/0      Tbill 9m 01072015=0% 9937.56/0      Tbill 3m 03022015=0% 0.00/0      Tbill 6m 05052015=0% 9958.61/0      Tbill 9m 04082015=0% 0.00/0      Tbill 3m 03032015 -0% 0.00/0      Tbill 6m 02062015=0% 9959.10/0      Tbill 9m 01092015 -0% 0.00/0      Tbill 3m 01042015 -0% 0.00/0      Tbill 6m 01072015=0% 9959.57/0      Tbill 9m 01102015 -0% 0.00/0      United Dev.=0% 22.04/3,890      Vodafon Qatar -0.1% 9.59/500      Widam Food Company -0.15% 65.90/200      Zad Holding Company=0% 83.20/0      * Qatar First Bank (QFC)+0.99% 10.20/1,806      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • Investment Holding Group To Go...

        The Investment Holding Group will conduct an initi...

        Thu, 29 Dec 2016 19:28:00

      • SUNDAY 01/01/2017 AN OFFICIAL ...

        Qatar Stock Exchange hereby informs you as follows...

        Thu, 29 Dec 2016 10:48:00

      • WEDNESDAY 28/12/2016 WILL BE T...

        Qatar Stock Exchange announces that Wednesday 28/1...

        Wed, 28 Dec 2016 10:35:00

      • NATIONAL DAY HOLIDAY...

        On the occasion of Qatar National Day, we would li...

        Thu, 15 Dec 2016 14:26:00

      • LISTING OF QATAR COMMERCIAL BA...

        Qatar Stock Exchange announces that the period of ...

        Tue, 13 Dec 2016 14:09:00

      • THE ADJUSTMENT OF COMMERCIAL B...

        QSE would like to inform you that Commercial Bank ...

        Thu, 08 Dec 2016 14:27:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Sun, 04 Dec 2016 12:14:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Sun, 04 Dec 2016 12:13:00

      • QATAR STOCK EXCHANGE ORGANIZES...

        Qatar Stock Exchange (QSE) hosted on Thursday an a...

        Sun, 04 Dec 2016 08:10:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 28 Nov 2016 11:26:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 28 Nov 2016 11:24:00

      • THE 7TH ANNUAL QATAR INVESTOR ...

        Qatar Stock Exchange (QSE) and the Middle East Inv...

        Mon, 21 Nov 2016 15:01:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 21 Nov 2016 14:18:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 21 Nov 2016 14:17:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Tue, 15 Nov 2016 12:58:00

      News from Zawya

      • Outlook on UAE's biggest companies ...

        Nabil Rantisi of Menacorp & Mohammed Ali Yassin of...

        Tue, 17 Jan 2017 07:39:15 GMT

      • Faithful & Gould's next quarter outlook in the UAE ...

        Donal O'Leary, Commercial Service Director for pro...

        Tue, 17 Jan 2017 07:39:15 GMT

      • IMF's latest on the global economy and Trumponomics ...

        Richard Dean looks at the IMF's latest report on t...

        Tue, 17 Jan 2017 07:39:15 GMT

      • Update on the Dubai Duty Free Tennis ticket sales ...

        ARN Sports reporter, Shruti Rajendran gives us an ...

        Tue, 17 Jan 2017 07:39:15 GMT

      • Qatar seeks consultants for $544 million Doha Port rede...

        The project will convert the old Doha Port into a ...

        Mon, 16 Jan 2017 12:00:00 GMT

      • PPP requires more regulation and incentives in UAE: gov...

        In August 2015, Dubai passed a new PPP law regulat...

        Mon, 16 Jan 2017 10:48:00 GMT

      • Kuwait to spend $15.6 bln on infrastructure- newspaper ...

        Private sector to contribute 16.9% in public-priva...

        Mon, 16 Jan 2017 08:27:00 GMT

      • State of retail in the UAE ...

        Patrick Chalhoub, Co-CEO of Chalhoub Group talks u...

        Mon, 16 Jan 2017 07:48:58 GMT

      • How "Now Money" banking app is the future of fintech ...

        Katharine Budd, Co-Founder & CEO of Now Money expl...

        Mon, 16 Jan 2017 07:48:58 GMT

      • The Business Breakfast team discusses whether they'd pa...

        ...

        Mon, 16 Jan 2017 07:48:58 GMT

      • Podcast: What should UAE prioritise to 'go green'? ...

        Zoe Knight, Global Head of the Climate Change Cent...

        Mon, 16 Jan 2017 07:48:58 GMT

      • Why palladium is such a good buy ...

        Jeff Rhodes, Zee Gold DMCC talked us through why p...

        Mon, 16 Jan 2017 07:48:58 GMT

      • FEWA floats tender for office building project in Ajman...

        Scope of work is design consultancy and supervisio...

        Sun, 15 Jan 2017 10:41:00 GMT

      • What will be the effect of the new U.S. President on th...

        Khatija Haque from Emirates NBD gives us her views...

        Sun, 15 Jan 2017 08:18:19 GMT

      • Latest on the sports news ...

        ARN Sports reporter, Robbie Greenfield takes a loo...

        Sun, 15 Jan 2017 07:28:56 GMT

      • How technology is changing retail in the UAE ...

        Alain Bejjani, CEO of Majid Al Futtaim looks at ho...

        Sun, 15 Jan 2017 07:28:56 GMT

      • The Economist magazine's top words of 2016 ...

        Richard Dean takes a look at The Economist magazin...

        Sun, 15 Jan 2017 07:28:56 GMT

      • Emaar to launch new residential project in Downtown Dub...

        55-storey Downtown Views II slated for completion ...

        Thu, 12 Jan 2017 10:59:00 GMT

      • How the global oil industry is bouncing back in 2017? ...

        Jessica Brewer of Wood Mackenzie talks through the...

        Thu, 12 Jan 2017 09:48:01 GMT

      • Podcast: Latest from UAE Energy Minister about electric...

        Richard Dean speaks to UAE Energy Minister, HE Suh...

        Thu, 12 Jan 2017 07:58:01 GMT

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Index

    • Market Status

    • QE Index 10,709.47

    • No. of Shares

      Total Value

    • 7,909,513

      183,187,981

    • Last Update : 14:23:21

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last